| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 373.96▼ | 374.33▼ | 373.72▼ | 374.31▼ | 378.16▼ |
| MA10 | 374.27▼ | 374.55▼ | 372.82▲ | 377.48▼ | 385.03▼ |
| MA20 | 374.24▼ | 372.79▲ | 372.74▲ | 383.38▼ | 386.25▼ |
| MA50 | 372.14▲ | 373.93▼ | 376.30▼ | 388.70▼ | 367.51▲ |
| MA100 | 372.28▲ | 376.71▼ | 380.53▼ | 387.25▼ | 345.29▲ |
| MA200 | 374.50▼ | 381.36▼ | 385.58▼ | 375.56▼ | 296.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.276▼ | 0.213▲ | 0.502▲ | -1.288▼ | -3.834▼ |
| RSI | 45.505▼ | 48.819▼ | 47.084▼ | 37.053▼ | 44.220▼ |
| STOCH | 12.606▼ | 47.264 | 73.514 | 20.119 | 25.991 |
| WILL %R | -94.118▼ | -36.256 | -36.256 | -73.271 | -78.448▼ |
| CCI | -212.051▼ | -6.719 | 37.519 | -94.051 | -163.445▼ |
| ▲ RSI | $IWV RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, March 04, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 3000 ETF (Symbol: IWV) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 374.07 | 377.16 | 372.2601 | 373.13 | 503,438 |
| 20/03/26 | 373.98 | 373.98 | 366.56 | 368.52 | 470,219 |
| 19/03/26 | 372.30 | 376.14 | 371.59 | 374.34 | 550,347 |
| 18/03/26 | 379.00 | 379.665 | 375.09 | 375.30 | 398,502 |
| 17/03/26 | 380.72 | 382.36 | 379.96 | 380.28 | 193,610 |
| 16/03/26 | 379.47 | 381.61 | 378.96 | 379.96 | 196,679 |
| 13/03/26 | 379.91 | 381.76 | 375.58 | 376.11 | 234,542 |
| 12/03/26 | 381.38 | 381.465 | 378.08 | 378.23 | 468,096 |
| 11/03/26 | 384.87 | 385.90 | 382.605 | 384.31 | 110,522 |
| 10/03/26 | 385.33 | 388.58 | 383.5951 | 384.65 | 271,608 |
|
|
||||
|
|
||||
|
|