| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 351.26▲ | 350.64▲ | 350.79▲ | 347.55▲ | 343.66▲ |
| MA10 | 350.89▲ | 350.55▲ | 350.10▲ | 343.63▲ | 336.40▲ |
| MA20 | 350.63▲ | 349.96▲ | 348.97▲ | 341.88▲ | 326.51▲ |
| MA50 | 349.57▲ | 347.16▲ | 344.40▲ | 330.41▲ | 329.24▲ |
| MA100 | 347.02▲ | 343.47▲ | 342.93▲ | 327.53▲ | 303.64▲ |
| MA200 | 343.38▲ | 341.47▲ | 339.12▲ | 331.59▲ | 273.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.063▼ | -0.008▼ | 0.396▲ | 3.396▲ |
| RSI | 73.273▲ | 72.056▲ | 73.745▲ | 71.264▲ | 61.354▲ |
| STOCH | 97.368▲ | 77.563 | 94.038▲ | 87.855▲ | 94.558▲ |
| WILL %R | -2.857▲ | -1.515▲ | -1.382▲ | -5.386▲ | -1.061▲ |
| CCI | 143.325▲ | 165.593▲ | 143.225▲ | 169.099▲ | 105.264▲ |
| ▲ RSI&STOCH | $IWV Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $IWV RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $IWV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IWV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IWV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IWV Price Breaks 10 Days High | Set Alert |
| CDL | $IWV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 25, 2025 12:22 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Wednesday, shares of Western Union Co (Symbol: WU) were yielding above the 11% mark based on its quarterly dividend ...
|
|
Thursday, May 29, 2025 11:18 AM
Gain broad exposure to 98% of the U.S. equity market with the iShares Russell 3000 ETF. Click for more on the IWV ETF and whether it is right for you.
|
|
Thursday, May 29, 2025 11:18 AM
Gain broad exposure to 98% of the U.S. equity market with the iShares Russell 3000 ETF. Click for more on the IWV ETF and whether it is right for you.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 350.78 | 351.83 | 349.73 | 351.00 | 152,493 |
| 27/06/25 | 348.78 | 350.47 | 347.31 | 349.21 | 241,200 |
| 26/06/25 | 346.14 | 348.005 | 345.87 | 347.82 | 153,186 |
| 25/06/25 | 345.88 | 345.99 | 344.25 | 344.97 | 207,500 |
| 24/06/25 | 343.81 | 345.705 | 343.38 | 344.77 | 114,365 |
| 23/06/25 | 338.28 | 341.52 | 336.421 | 341.38 | 267,074 |
| 20/06/25 | 340.65 | 340.835 | 337.17 | 338.06 | 172,702 |
| 18/06/25 | 339.10 | 340.86 | 338.30 | 338.69 | 194,190 |
| 17/06/25 | 340.04 | 340.96 | 338.26 | 338.62 | 206,499 |
| 16/06/25 | 340.25 | 342.59 | 340.25 | 341.82 | 287,102 |
|
|
||||
|
|
||||
|
|