| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 374.27▼ | 374.17▲ | 374.38▼ | 374.90▼ | 370.44▲ |
| MA10 | 374.30▼ | 374.45▼ | 374.66▼ | 372.54▲ | 365.16▲ |
| MA20 | 374.62▼ | 374.57▼ | 375.15▼ | 369.27▲ | 352.66▲ |
| MA50 | 374.86▼ | 374.84▼ | 373.40▲ | 363.47▲ | 339.88▲ |
| MA100 | 375.14▼ | 371.68▲ | 370.33▲ | 349.54▲ | 316.21▲ |
| MA200 | 372.11▲ | 368.71▲ | 366.28▲ | 340.44▲ | 278.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.097▼ | -0.251▼ | 0.280▲ | 1.986▲ |
| RSI | 46.427▼ | 47.072▼ | 48.086▼ | 64.454▲ | 68.136▲ |
| STOCH | 44.951 | 33.815 | 41.062 | 89.374▲ | 92.191▲ |
| WILL %R | -47.264 | -47.264 | -63.322 | -15.274▲ | -5.527▲ |
| CCI | -44.463 | -44.765 | -71.472 | 75.404 | 128.201▲ |
| CDL | $IWV Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 03:53 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, August 22, 2025 03:53 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 375.08 | 375.22 | 373.14 | 374.20 | 92,131 |
| 16/09/25 | 375.75 | 375.75 | 374.145 | 374.80 | 198,831 |
| 15/09/25 | 375.87 | 376.41 | 375.41 | 376.12 | 292,192 |
| 12/09/25 | 374.96 | 375.43 | 374.315 | 374.42 | 84,134 |
| 11/09/25 | 372.80 | 375.17 | 372.6322 | 374.94 | 65,259 |
| 10/09/25 | 372.66 | 372.99 | 370.69 | 371.53 | 103,279 |
| 09/09/25 | 370.34 | 370.96 | 369.36 | 370.63 | 226,465 |
| 08/09/25 | 369.97 | 370.47 | 369.20 | 370.18 | 54,521 |
| 05/09/25 | 371.33 | 371.75 | 366.63 | 369.04 | 55,300 |
| 04/09/25 | 366.86 | 369.70 | 366.49 | 369.59 | 57,300 |
|
|
||||
|
|
||||
|
|