| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 386.67▼ | 386.50▼ | 386.49▼ | 378.14▲ | 381.59▲ |
| MA10 | 386.60▼ | 386.48▼ | 385.18▲ | 377.76▲ | 379.95▲ |
| MA20 | 386.50▼ | 384.77▲ | 382.37▲ | 381.34▲ | 372.74▲ |
| MA50 | 384.31▲ | 378.93▲ | 377.62▲ | 380.58▲ | 348.35▲ |
| MA100 | 379.86▲ | 378.02▲ | 379.97▲ | 372.03▲ | 328.29▲ |
| MA200 | 377.29▲ | 380.76▲ | 382.13▲ | 349.96▲ | 284.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.192▼ | -0.179▼ | 0.380▲ | 0.061▲ | -0.658▼ |
| RSI | 55.834▲ | 68.324▲ | 68.860▲ | 56.881▲ | 63.542▲ |
| STOCH | 66.518 | 75.620 | 94.815▲ | 46.114 | 63.448 |
| WILL %R | -90.123▼ | -17.936▲ | -8.314▲ | -14.563▲ | -18.626▲ |
| CCI | -96.008 | 37.235 | 71.505 | 91.527 | 76.299 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 384.59 | 386.98 | 384.33 | 385.73 | 251,500 |
| 25/11/25 | 378.83 | 383.71 | 377.24 | 383.05 | 147,300 |
| 24/11/25 | 375.75 | 379.79 | 375.17 | 378.80 | 153,800 |
| 21/11/25 | 370.96 | 376.44 | 368.54 | 373.81 | 194,908 |
| 20/11/25 | 381.04 | 382.48 | 369.055 | 369.30 | 174,517 |
| 19/11/25 | 374.39 | 377.76 | 373.01 | 375.20 | 188,000 |
| 18/11/25 | 374.49 | 376.7597 | 371.4632 | 373.93 | 128,464 |
| 17/11/25 | 379.54 | 381.4559 | 374.8806 | 376.62 | 135,281 |
| 14/11/25 | 377.07 | 382.84 | 375.80 | 380.52 | 2,204,300 |
| 13/11/25 | 385.96 | 385.96 | 380.00 | 380.67 | 357,500 |
|
|
||||
|
|
||||
|
|