iShares Russell 3000 ETF (IWV) Stock Price

389.73 ▼ -0.61 (-0.16%)
Open: 390.37 Vol: 130.98K Day's range: 389.63 - 390.68 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 389.98▼ 390.00▼ 390.00▼ 390.95▼ 389.06▲
MA10 390.08▼ 389.98▼ 390.09▼ 387.94▲ 385.56▲
MA20 390.07▼ 390.14▼ 390.58▼ 388.29▲ 380.16▲
MA50 390.57▼ 390.61▼ 389.26▲ 384.93▲ 353.55▲
MA100 391.00▼ 387.78▲ 388.18▲ 378.70▲ 333.96▲
MA200 388.95▲ 388.15▲ 384.93▲ 355.93▲ 287.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.048▼ -0.206▼ 0.199▲ -0.501▼
RSI 35.748▼ 39.018▼ 44.635▼ 55.395▲ 63.447▲
STOCH 26.905     35.370     28.631     86.532▲ 87.178▲
WILL %R -100.000▼ -99.083▼ -99.306▼ -22.535▲ -11.376▲
CCI -251.828▼ -81.416     -78.637     43.885     99.972    
Latest Filters Detected On IWV
MA $IWV Price Crossed Below MA(7) Set Alert
CDL $IWV Engulfing Candlestick Pattern Detected Set Alert
iShares Russell 3000 ETF News
Implied IWV Analyst Target Price: $410
Tuesday, September 09, 2025 04:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Add Up The Pieces: IWV Could Be Worth $403
Friday, August 22, 2025 03:53 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWV ETF Factor Report
Tuesday, July 15, 2025 04:34 AM
Below is Validea's ETF fundamental report for iShares Russell 3000 ETF (IWV). The report looks at IWV's exposure to the major investing factors including value, quality, momentum and low volatility.
IWV historical stock data
date open high low close volume
30/12/25 390.37 390.68 389.63 389.73 130,979
29/12/25 390.06 391.30 389.5058 390.34 132,527
26/12/25 392.01 392.45 391.30 391.82 130,516
24/12/25 390.89 392.3583 390.86 392.07 210,474
23/12/25 388.95 390.8725 388.91 390.79 154,332
22/12/25 388.67 389.76 388.4301 389.49 227,429
19/12/25 384.66 387.13 384.66 386.68 201,803
18/12/25 383.84 385.78 382.50 383.31 143,151
17/12/25 385.13 385.46 380.38 380.47 196,906
16/12/25 385.10 386.00 382.51 384.68 209,382
Quote Details
52wk Low:273.61
52wk High:392.45
Vol:130.98K
Avg Vol(3m):4.2M
1Y Chng:+15.05%
1M Chng:+3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00