| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 386.61▲ | 386.69▲ | 386.91▼ | 382.07▲ | 373.35▲ |
| MA10 | 386.72▼ | 387.14▼ | 387.08▼ | 374.96▲ | 381.39▲ |
| MA20 | 387.13▼ | 386.62▲ | 386.02▲ | 374.59▲ | 385.98▲ |
| MA50 | 386.15▲ | 381.39▲ | 378.39▲ | 383.67▲ | 370.25▲ |
| MA100 | 382.21▲ | 374.87▲ | 373.70▲ | 385.80▲ | 346.88▲ |
| MA200 | 376.63▲ | 373.81▲ | 377.99▲ | 377.73▲ | 297.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.464▼ | -0.421▼ | 2.627▲ | -2.879▼ |
| RSI | 50.187▲ | 61.122▲ | 66.585▲ | 59.789▲ | 54.942▲ |
| STOCH | 25.835 | 28.206 | 60.529 | 93.461▲ | 22.228 |
| WILL %R | -73.810 | -73.810 | -30.429 | -5.479▲ | -26.875 |
| CCI | -42.453 | -95.944 | 1.627 | 160.863▲ | -24.489 |
|
Wednesday, March 04, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 3000 ETF (Symbol: IWV) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 388.34 | 388.34 | 386.24 | 386.71 | 169,968 |
| 09/04/26 | 384.84 | 387.845 | 383.7318 | 387.27 | 371,435 |
| 08/04/26 | 385.72 | 385.9525 | 382.81 | 385.36 | 221,519 |
| 07/04/26 | 374.32 | 375.78 | 371.18 | 375.58 | 183,920 |
| 06/04/26 | 373.88 | 375.84 | 373.73 | 375.43 | 176,547 |
| 02/04/26 | 368.42 | 375.12 | 367.665 | 373.78 | 381,569 |
| 01/04/26 | 372.87 | 375.33 | 372.08 | 373.23 | 344,830 |
| 31/03/26 | 364.34 | 371.19 | 363.74 | 370.68 | 309,581 |
| 30/03/26 | 364.65 | 364.77 | 358.5888 | 359.93 | 187,209 |
| 27/03/26 | 366.44 | 366.44 | 360.83 | 361.62 | 567,351 |
|
|
||||
|
|
||||
|
|