iShares Russell 3000 ETF (IWV) Stock Price

376.11 ▼ -2.12 (-0.56%)
Open: 379.91 Vol: 234.54K Day's range: 375.58 - 381.76 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 375.94▲ 376.40▼ 376.48▼ 381.78▼ 386.02▼
MA10 376.19▼ 376.65▼ 377.75▼ 384.72▼ 389.74▼
MA20 376.51▼ 378.04▼ 379.91▼ 387.74▼ 387.56▼
MA50 377.54▼ 381.80▼ 382.63▼ 390.54▼ 364.48▲
MA100 378.73▼ 383.50▼ 386.46▼ 387.73▼ 343.61▲
MA200 382.25▼ 386.87▼ 388.74▼ 374.39▲ 294.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.009▼ -0.325▼ -1.339▼ -2.818▼
RSI 40.123▼ 35.546▼ 34.775▼ 32.965▼ 45.275▼
STOCH 15.106▼ 11.798▼ 4.854▼ 28.944     42.049    
WILL %R -75.141▼ -92.185▼ -92.185▼ -97.209▼ -97.531▼
CCI -56.991     -97.575     -120.980▼ -147.352▼ -227.590▼
Latest Filters Detected On IWV
▼ BREAK $IWV Price Breaks 60 Days Low Set Alert
▼ BREAK $IWV Price Breaks 30 Days Low Set Alert
▼ BREAK $IWV Price Breaks 20 Days Low Set Alert
▼ BREAK $IWV Price Breaks 10 Days Low Set Alert
iShares Russell 3000 ETF News
Implied IWV Analyst Target Price: $410
Tuesday, September 09, 2025 04:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Add Up The Pieces: IWV Could Be Worth $403
Friday, August 22, 2025 03:53 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWV ETF Factor Report
Tuesday, July 15, 2025 04:34 AM
Below is Validea's ETF fundamental report for iShares Russell 3000 ETF (IWV). The report looks at IWV's exposure to the major investing factors including value, quality, momentum and low volatility.
IWV historical stock data
date open high low close volume
13/03/26 379.91 381.76 375.58 376.11 234,542
12/03/26 381.38 381.465 378.08 378.23 468,096
11/03/26 384.87 385.90 382.605 384.31 110,522
10/03/26 385.33 388.58 383.5951 384.65 271,608
09/03/26 378.83 386.51 376.325 385.60 395,942
06/03/26 382.92 384.23 380.82 382.38 269,894
05/03/26 388.23 390.29 384.38 387.57 319,573
04/03/26 388.61 391.14 387.32 389.95 296,538
03/03/26 384.46 388.74 380.995 387.33 622,976
02/03/26 386.66 392.3575 386.5325 391.12 356,988
Quote Details
52wk Low:273.61
52wk High:397.045
Vol:234.54K
Avg Vol(3m):4.6M
1Y Chng:+18.41%
1M Chng:-4.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00