| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 392.79▼ | 393.22▼ | 393.11▼ | 390.26▲ | 389.26▲ |
| MA10 | 393.19▼ | 392.87▼ | 392.37▼ | 390.61▲ | 385.89▲ |
| MA20 | 393.23▼ | 392.15▲ | 390.70▲ | 388.79▲ | 381.31▲ |
| MA50 | 392.44▼ | 390.07▲ | 390.34▲ | 385.75▲ | 354.39▲ |
| MA100 | 390.85▲ | 390.33▲ | 388.43▲ | 380.01▲ | 335.00▲ |
| MA200 | 390.41▲ | 388.62▲ | 386.69▲ | 357.66▲ | 288.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.210▼ | -0.007▼ | 0.250▲ | 0.189▲ | -0.555▼ |
| RSI | 36.609▼ | 55.023▲ | 57.229▲ | 57.934▲ | 64.198▲ |
| STOCH | 41.938 | 82.271▲ | 90.621▲ | 68.041 | 86.659▲ |
| WILL %R | -91.987▼ | -53.346 | -38.995 | -16.065▲ | -8.741▲ |
| CCI | -159.932▼ | -30.798 | 22.809 | 99.879 | 113.421▲ |
| CDL | $IWV Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 04:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, August 22, 2025 03:53 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, July 15, 2025 04:34 AM
Below is Validea's ETF fundamental report for iShares Russell 3000 ETF (IWV). The report looks at IWV's exposure to the major investing factors including value, quality, momentum and low volatility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 393.86 | 394.51 | 391.99 | 392.24 | 621,529 |
| 06/01/26 | 391.05 | 393.70 | 390.86 | 393.50 | 753,144 |
| 05/01/26 | 389.70 | 391.67 | 389.70 | 390.86 | 186,527 |
| 02/01/26 | 388.83 | 389.53 | 386.03 | 387.87 | 281,619 |
| 31/12/25 | 390.08 | 390.08 | 386.71 | 386.85 | 276,376 |
| 30/12/25 | 390.37 | 390.68 | 389.63 | 389.73 | 130,979 |
| 29/12/25 | 390.06 | 391.30 | 389.5058 | 390.34 | 132,527 |
| 26/12/25 | 392.01 | 392.45 | 391.30 | 391.82 | 130,516 |
| 24/12/25 | 390.89 | 392.3583 | 390.86 | 392.07 | 210,474 |
| 23/12/25 | 388.95 | 390.8725 | 388.91 | 390.79 | 154,332 |
|
|
||||
|
|
||||
|
|