| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 368.34▼ | 368.64▼ | 368.86▼ | 371.25▼ | 377.13▼ |
| MA10 | 368.91▼ | 369.83▼ | 370.97▼ | 374.22▼ | 384.52▼ |
| MA20 | 370.29▼ | 371.94▼ | 372.24▼ | 380.20▼ | 385.99▼ |
| MA50 | 372.75▼ | 372.91▼ | 373.34▼ | 387.29▼ | 367.41▲ |
| MA100 | 372.92▼ | 374.26▼ | 377.36▼ | 386.75▼ | 345.24▲ |
| MA200 | 372.59▼ | 378.36▼ | 383.47▼ | 376.03▼ | 296.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.215▼ | -0.519▼ | -0.580▼ | -0.914▼ | -4.162▼ |
| RSI | 19.709▼ | 26.560▼ | 32.743▼ | 33.635▼ | 39.477▼ |
| STOCH | 1.972▼ | 0.956▼ | 1.427▼ | 25.571 | 23.175 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.551▼ | -95.342▼ |
| CCI | -108.244▼ | -117.172▼ | -125.448▼ | -119.035▼ | -189.061▼ |
| MA | $IWV Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 04, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 3000 ETF (Symbol: IWV) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 371.58 | 373.19 | 367.64 | 367.98 | 342,565 |
| 25/03/26 | 375.36 | 376.53 | 372.76 | 374.34 | 336,500 |
| 24/03/26 | 370.68 | 374.02 | 369.92 | 372.27 | 260,130 |
| 23/03/26 | 374.07 | 377.16 | 372.2601 | 373.13 | 503,438 |
| 20/03/26 | 373.98 | 373.98 | 366.56 | 368.52 | 470,219 |
| 19/03/26 | 372.30 | 376.14 | 371.59 | 374.34 | 550,347 |
| 18/03/26 | 379.00 | 379.665 | 375.09 | 375.30 | 398,502 |
| 17/03/26 | 380.72 | 382.36 | 379.96 | 380.28 | 193,610 |
| 16/03/26 | 379.47 | 381.61 | 378.96 | 379.96 | 196,679 |
| 13/03/26 | 379.91 | 381.76 | 375.58 | 376.11 | 234,542 |
|
|
||||
|
|
||||
|
|