iShares Russell 3000 ETF (IWV) Stock Price

368.52 ▼ -5.82 (-1.55%)
Open: 373.98 Vol: 470.22K Day's range: 366.56 - 373.98 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 367.71▲ 368.95▼ 369.75▼ 375.68▼ 382.06▼
MA10 367.93▲ 370.13▼ 371.38▼ 378.73▼ 387.12▼
MA20 368.38▲ 371.50▼ 373.43▼ 384.13▼ 386.63▼
MA50 370.13▼ 375.37▼ 377.17▼ 389.08▼ 366.10▲
MA100 371.72▼ 377.81▼ 381.43▼ 387.42▼ 344.47▲
MA200 375.32▼ 382.31▼ 386.32▼ 375.39▼ 295.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ -0.191▼ -0.410▼ -1.486▼ -3.705▼
RSI 45.684▼ 24.538▼ 25.814▼ 29.006▼ 39.840▼
STOCH 42.272     13.646▼ 9.612▼ 15.025▼ 30.320    
WILL %R -11.170▲ -79.229▼ -82.024▼ -92.026▼ -93.571▼
CCI 80.761     -143.750▼ -162.496▼ -180.819▼ -247.847▼
Latest Filters Detected On IWV
▼ RSI $IWV RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IWV Price Breaks 60 Days Low Set Alert
▼ BREAK $IWV Price Breaks 30 Days Low Set Alert
▼ BREAK $IWV Price Breaks 20 Days Low Set Alert
▼ BREAK $IWV Price Breaks 10 Days Low Set Alert
iShares Russell 3000 ETF News
Notable ETF Outflow Detected - IWV, PM, COP, DHR
Wednesday, March 04, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 3000 ETF (Symbol: IWV) where we have detected an ...
IWV historical stock data
date open high low close volume
20/03/26 373.98 373.98 366.56 368.52 470,219
19/03/26 372.30 376.14 371.59 374.34 550,347
18/03/26 379.00 379.665 375.09 375.30 398,502
17/03/26 380.72 382.36 379.96 380.28 193,610
16/03/26 379.47 381.61 378.96 379.96 196,679
13/03/26 379.91 381.76 375.58 376.11 234,542
12/03/26 381.38 381.465 378.08 378.23 468,096
11/03/26 384.87 385.90 382.605 384.31 110,522
10/03/26 385.33 388.58 383.5951 384.65 271,608
09/03/26 378.83 386.51 376.325 385.60 395,942
Quote Details
52wk Low:273.61
52wk High:397.045
Vol:470.22K
Avg Vol(3m):5.2M
1Y Chng:+28.80%
1M Chng:-6.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00