iShares Russell 3000 ETF (IWV) Stock Price

404.36 ▲ +4.96 (+1.24%)
Open: 402.04 Vol: 196.56K Day's range: 402.04 - 405.81 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 404.29▲ 404.36▲ 404.29▲ 397.68▲ 379.00▲
MA10 404.26▲ 404.48▲ 402.02▲ 389.88▲ 382.51▲
MA20 404.45▲ 401.87▲ 399.89▲ 379.71▲ 386.79▲
MA50 403.01▲ 397.79▲ 393.21▲ 384.16▲ 371.89▲
MA100 400.28▲ 390.46▲ 382.04▲ 386.93▲ 347.90▲
MA200 394.52▲ 380.16▲ 379.52▲ 378.95▲ 298.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ -0.055▼ 0.143▲ 3.695▲ -0.844▼
RSI 56.654▲ 70.388▲ 82.424▲ 73.088▲ 63.524▲
STOCH 49.712     57.038     84.609▲ 98.082▲ 36.780    
WILL %R -29.070     -18.560▲ -16.564▲ -3.071▲ -3.071▲
CCI 49.062     43.778     80.882     128.627▲ 109.778▲
Latest Filters Detected On IWV
▲ RSI&STOCH $IWV Overbought RSI + Stochastic Set Alert
▲ RSI $IWV RSI(14) Crossed Above 70 Set Alert
▲ MA $IWV MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $IWV Price Breaks 60 Days High Set Alert
▲ BREAK $IWV Price Breaks 30 Days High Set Alert
▲ BREAK $IWV Price Breaks 20 Days High Set Alert
▲ BREAK $IWV Price Breaks 10 Days High Set Alert
iShares Russell 3000 ETF News
Notable ETF Outflow Detected - IWV, PM, COP, DHR
Wednesday, March 04, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 3000 ETF (Symbol: IWV) where we have detected an ...
IWV historical stock data
date open high low close volume
17/04/26 402.04 405.81 402.04 404.36 196,559
16/04/26 399.22 399.74 397.595 399.40 195,150
15/04/26 396.11 398.54 395.38 398.35 181,013
14/04/26 392.19 395.40 391.98 395.40 392,597
13/04/26 385.79 390.92 385.32 390.91 258,303
10/04/26 388.34 388.34 386.24 386.71 169,968
09/04/26 384.84 387.845 383.7318 387.27 371,435
08/04/26 385.72 385.9525 382.81 385.36 221,519
07/04/26 374.32 375.78 371.18 375.58 183,920
06/04/26 373.88 375.84 373.73 375.43 176,547
Quote Details
52wk Low:288.87
52wk High:405.81
Vol:196.56K
Avg Vol(3m):5.4M
1Y Chng:+26.26%
1M Chng:+5.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00