iShares Russell 3000 ETF (IWV) Stock Price

388.88 ▲ +0.60 (+0.15%)
Open: 389.12 Vol: 81.49K Day's range: 387.444 - 389.12 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 388.31▲ 388.46▲ 388.42▲ 387.64▲ 382.43▲
MA10 388.27▲ 388.49▲ 388.35▲ 382.89▲ 381.40▲
MA20 388.41▲ 388.01▲ 387.59▲ 381.91▲ 374.45▲
MA50 387.86▲ 387.27▲ 384.67▲ 381.58▲ 349.43▲
MA100 387.32▲ 382.07▲ 381.17▲ 373.66▲ 329.51▲
MA200 382.31▲ 381.36▲ 383.22▲ 350.95▲ 284.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.072▼ -0.153▼ 1.084▲ -0.316▼
RSI 58.418▲ 59.143▲ 62.651▲ 59.704▲ 64.988▲
STOCH 45.414     51.729     74.765     95.317▲ 64.204    
WILL %R -26.846     -22.330▲ -10.502▲ -1.166▲ -7.850▲
CCI 89.498     -1.136     50.190     94.812     126.413▲
Latest Filters Detected On IWV
▲ BREAK $IWV Price Breaks 20 Days High Set Alert
▲ BREAK $IWV Price Breaks 10 Days High Set Alert
CDL $IWV Hanging Man Candlestick Pattern Detected Set Alert
CDL $IWV Doji Candlestick Pattern Detected Set Alert
iShares Russell 3000 ETF News
IIPR Breaks Above 14% Yield Territory
Thursday, September 25, 2025 12:39 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Innovative Industrial Properties Inc (Symbol: IIPR) were yielding above the 14% mark based on its ...
Add Up The Pieces: IWV Could Be Worth $403
Friday, August 22, 2025 03:53 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
TD Private Client Wealth LLC Trims Stock Position in iShares Russell 3000 ETF (NYSEARCA:IWV)
Saturday, July 12, 2025 04:59 PM
TD Private Client Wealth LLC decreased its position in iShares Russell 3000 ETF (NYSEARCA:IWV – Free Report) by 76.4% in the 1st quarter, according to the company in its most recent 13F filing with ...
IWV historical stock data
date open high low close volume
04/12/25 389.12 389.12 387.444 388.88 81,486
03/12/25 386.34 388.86 386.25 388.28 107,201
02/12/25 387.07 387.93 385.63 386.56 88,000
01/12/25 385.58 387.69 385.31 386.33 221,600
28/11/25 386.68 388.14 386.405 388.14 85,490
26/11/25 384.59 386.98 384.33 385.73 251,500
25/11/25 378.83 383.71 377.24 383.05 147,300
24/11/25 375.75 379.79 375.17 378.80 153,800
21/11/25 370.96 376.44 368.54 373.81 194,908
20/11/25 381.04 382.48 369.055 369.30 174,517
Quote Details
52wk Low:273.61
52wk High:391.175
Vol:81.49K
Avg Vol(3m):3.1M
1Y Chng:+16.56%
1M Chng:+1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00