iShares Russell 3000 ETF (IWV) Stock Price

392.65 ▲ +2.37 (+0.61%)
Open: 388.59 Vol: 353.32K Day's range: 388.47 - 392.98 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 392.22▲ 391.97▲ 391.67▲ 390.15▲ 391.90▲
MA10 391.95▲ 391.74▲ 390.98▲ 391.46▲ 391.47▲
MA20 391.59▲ 390.71▲ 390.82▲ 392.12▲ 386.80▲
MA50 390.69▲ 389.98▲ 390.64▲ 390.95▲ 360.64▲
MA100 390.49▲ 391.33▲ 391.23▲ 386.53▲ 341.01▲
MA200 389.74▲ 391.68▲ 392.26▲ 370.16▲ 292.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.164▲ 0.282▲ -0.227▼ -1.262▼
RSI 60.643▲ 58.339▲ 58.183▲ 52.379▲ 61.318▲
STOCH 86.667▲ 81.066▲ 76.173     42.442     73.323    
WILL %R -6.197▲ -3.143▲ -2.842▲ -34.219     -15.418▲
CCI 89.821     95.167     120.577▲ 7.427     26.239    
Latest Filters Detected On IWV
RSI $IWV RSI(14) Crossed Above 50 Set Alert
MA $IWV Price Crossed Above MA(50) Set Alert
MA $IWV Price Crossed Above MA(26) Set Alert
MA $IWV Price Crossed Above MA(13) Set Alert
MA $IWV Price Crossed Above MA(7) Set Alert
CDL $IWV Marubozu Candlestick Pattern Detected Set Alert
iShares Russell 3000 ETF News
iShares Russell 3000 ETF
Tuesday, February 17, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
TD Private Client Wealth LLC Trims Stock Position in iShares Russell 3000 ETF (NYSEARCA:IWV)
Saturday, July 12, 2025 04:59 PM
TD Private Client Wealth LLC decreased its position in iShares Russell 3000 ETF (NYSEARCA:IWV – Free Report) by 76.4% in the 1st quarter, according to the company in its most recent 13F filing with ...
IWV historical stock data
date open high low close volume
20/02/26 388.59 392.98 388.47 392.65 353,320
19/02/26 389.27 390.77 388.22 390.28 156,800
18/02/26 389.63 392.57 389.215 390.76 193,443
17/02/26 387.13 390.00 384.70 388.78 634,600
13/02/26 388.08 390.86 385.85 388.30 551,900
12/02/26 395.34 395.81 387.07 387.63 347,983
11/02/26 396.83 397.03 392.34 393.91 295,100
10/02/26 395.71 396.56 394.02 394.03 127,844
09/02/26 392.43 396.03 392.43 395.11 239,700
06/02/26 387.44 394.00 387.44 393.18 206,100
Quote Details
52wk Low:273.61
52wk High:397.045
Vol:353.32K
Avg Vol(3m):4.3M
1Y Chng:+23.34%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00