| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 372.97▲ | 373.03▼ | 373.97▼ | 376.93▼ | 382.96▼ |
| MA10 | 372.91▲ | 374.28▼ | 376.16▼ | 379.98▼ | 387.57▼ |
| MA20 | 373.39▼ | 376.47▼ | 378.37▼ | 385.26▼ | 386.86▼ |
| MA50 | 375.92▼ | 378.25▼ | 380.19▼ | 389.53▼ | 366.19▲ |
| MA100 | 377.97▼ | 380.38▼ | 383.47▼ | 387.57▼ | 344.51▲ |
| MA200 | 378.34▼ | 384.43▼ | 387.36▼ | 375.23▼ | 295.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | -0.402▼ | -0.677▼ | -1.250▼ | -3.420▼ |
| RSI | 38.974▼ | 26.267▼ | 28.805▼ | 32.871▼ | 42.871▼ |
| STOCH | 67.250 | 16.749▼ | 7.717▼ | 13.941▼ | 29.990 |
| WILL %R | -45.185 | -83.056▼ | -87.402▼ | -94.533▼ | -95.551▼ |
| CCI | 1.984 | -73.433 | -128.634▼ | -164.213▼ | -216.471▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Russell 3000 Ishares ETF (IWV-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 04, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 3000 ETF (Symbol: IWV) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 371.87 | 373.60 | 371.87 | 372.99 | 253,876 |
| 18/03/26 | 379.00 | 379.665 | 375.09 | 375.30 | 398,502 |
| 17/03/26 | 380.72 | 382.36 | 379.96 | 380.28 | 193,610 |
| 16/03/26 | 379.47 | 381.61 | 378.96 | 379.96 | 196,679 |
| 13/03/26 | 379.91 | 381.76 | 375.58 | 376.11 | 234,542 |
| 12/03/26 | 381.38 | 381.465 | 378.08 | 378.23 | 468,096 |
| 11/03/26 | 384.87 | 385.90 | 382.605 | 384.31 | 110,522 |
| 10/03/26 | 385.33 | 388.58 | 383.5951 | 384.65 | 271,608 |
| 09/03/26 | 378.83 | 386.51 | 376.325 | 385.60 | 395,942 |
| 06/03/26 | 382.92 | 384.23 | 380.82 | 382.38 | 269,894 |
|
|
||||
|
|
||||
|
|