iShares Russell 3000 ETF (IWV) Stock Price

373.23 ▲ +2.55 (+0.69%)
Open: 372.87 Vol: 344.83K Day's range: 372.08 - 375.33 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 373.44▼ 374.04▼ 374.00▼ 366.69▲ 372.37▲
MA10 373.63▼ 374.00▼ 372.61▲ 369.60▲ 381.93▼
MA20 374.05▼ 370.74▲ 367.81▲ 375.52▼ 385.31▼
MA50 370.17▲ 366.46▲ 369.01▲ 385.24▼ 368.77▲
MA100 366.00▲ 369.73▲ 372.71▲ 385.99▼ 345.98▲
MA200 367.85▲ 374.30▼ 380.19▼ 376.52▼ 296.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.423▼ 0.166▲ 0.931▲ -0.236▼ -4.180▼
RSI 55.842▲ 62.751▲ 62.484▲ 45.863▼ 45.950▼
STOCH 26.600     67.381     86.071▲ 35.368     18.160▼
WILL %R -77.395▼ -29.532     -17.735▲ -38.408     -61.928    
CCI -68.015     27.315     55.669     14.715     -142.389▼
Latest Filters Detected On IWV
▼ MA $IWV MA(20) Crossed Below MA(200) Set Alert
MA $IWV Price Crossed Above MA(13) Set Alert
CDL $IWV Doji Star Candlestick Pattern Detected Set Alert
CDL $IWV Doji Candlestick Pattern Detected Set Alert
iShares Russell 3000 ETF News
Notable ETF Outflow Detected - IWV, PM, COP, DHR
Wednesday, March 04, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 3000 ETF (Symbol: IWV) where we have detected an ...
IWV historical stock data
date open high low close volume
01/04/26 372.87 375.33 372.08 373.23 344,830
31/03/26 364.34 371.19 363.74 370.68 309,581
30/03/26 364.65 364.77 358.5888 359.93 187,209
27/03/26 366.44 366.44 360.83 361.62 567,351
26/03/26 371.58 373.19 367.64 367.98 342,565
25/03/26 375.36 376.53 372.76 374.34 336,500
24/03/26 370.68 374.02 369.92 372.27 260,130
23/03/26 374.07 377.16 372.2601 373.13 503,438
20/03/26 373.98 373.98 366.56 368.52 470,219
19/03/26 372.30 376.14 371.59 374.34 550,347
Quote Details
52wk Low:273.61
52wk High:397.045
Vol:344.83K
Avg Vol(3m):4.5M
1Y Chng:+24.84%
1M Chng:-4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00