iShares Russell 3000 ETF (IWV) Stock Price

361.62 ▼ -6.36 (-1.73%)
Open: 366.44 Vol: 567.35K Day's range: 360.83 - 366.44 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 361.45▲ 362.11▼ 362.57▼ 369.87▼ 375.86▼
MA10 361.71▼ 363.26▼ 364.72▼ 372.77▼ 383.88▼
MA20 362.05▼ 365.48▼ 368.80▼ 378.75▼ 385.67▼
MA50 363.31▼ 370.12▼ 371.22▼ 386.66▼ 367.28▼
MA100 367.12▼ 372.03▼ 376.11▼ 386.50▼ 345.17▲
MA200 370.08▼ 376.80▼ 382.57▼ 376.13▼ 295.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.195▼ -0.770▼ -1.312▼ -4.568▼
RSI 38.692▼ 20.054▼ 23.526▼ 28.879▼ 35.650▼
STOCH 23.618     4.423▼ 4.547▼ 23.485     22.762    
WILL %R -61.236     -90.377▼ -94.330▼ -97.153▼ -97.819▼
CCI -48.866     -117.434▼ -104.916▼ -177.755▼ -219.244▼
Latest Filters Detected On IWV
▼ RSI $IWV RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IWV Price Breaks 60 Days Low Set Alert
▼ BREAK $IWV Price Breaks 30 Days Low Set Alert
▼ BREAK $IWV Price Breaks 20 Days Low Set Alert
▼ BREAK $IWV Price Breaks 10 Days Low Set Alert
iShares Russell 3000 ETF News
Notable ETF Outflow Detected - IWV, PM, COP, DHR
Wednesday, March 04, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 3000 ETF (Symbol: IWV) where we have detected an ...
IWV historical stock data
date open high low close volume
27/03/26 366.44 366.44 360.83 361.62 567,351
26/03/26 371.58 373.19 367.64 367.98 342,565
25/03/26 375.36 376.53 372.76 374.34 336,500
24/03/26 370.68 374.02 369.92 372.27 260,130
23/03/26 374.07 377.16 372.2601 373.13 503,438
20/03/26 373.98 373.98 366.56 368.52 470,219
19/03/26 372.30 376.14 371.59 374.34 550,347
18/03/26 379.00 379.665 375.09 375.30 398,502
17/03/26 380.72 382.36 379.96 380.28 193,610
16/03/26 379.47 381.61 378.96 379.96 196,679
Quote Details
52wk Low:273.61
52wk High:397.045
Vol:567.35K
Avg Vol(3m):5.8M
1Y Chng:+18.49%
1M Chng:-6.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00