| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 322.29▲ | 322.29▲ | 322.12▲ | 316.60▲ | 304.99▲ |
| MA10 | 321.28▲ | 321.07▲ | 320.28▲ | 310.30▲ | 314.75▲ |
| MA20 | 319.89▲ | 319.15▲ | 316.63▲ | 303.68▲ | 328.09▼ |
| MA50 | 317.05▲ | 314.67▲ | 311.43▲ | 316.31▲ | 323.92▼ |
| MA100 | 313.63▲ | 306.74▲ | 305.79▲ | 329.49▼ | 296.14▲ |
| MA200 | 305.06▲ | 301.40▲ | 309.04▲ | 326.78▼ | 269.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.176▲ | 0.142▲ | 0.455▲ | 3.207▲ | -3.071▼ |
| RSI | 66.699▲ | 67.859▲ | 68.028▲ | 60.088▲ | 49.892▼ |
| STOCH | 96.810▲ | 96.810▲ | 91.871▲ | 96.346▲ | 35.643 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -35.748 |
| CCI | 95.480 | 95.678 | 100.647▲ | 140.918▲ | -22.907 |
|
Saturday, April 19, 2025 05:00 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
|
|
Friday, April 18, 2025 04:32 AM
Below is Validea's ETF fundamental report for iShares Russell 3000 ETF (IWV). The report looks at IWV's exposure to the major investing factors including value, quality, momentum and low volatility.
|
|
Friday, April 18, 2025 04:32 AM
Below is Validea's ETF fundamental report for iShares Russell 3000 ETF (IWV). The report looks at IWV's exposure to the major investing factors including value, quality, momentum and low volatility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 320.93 | 322.84 | 320.08 | 322.84 | 71,714 |
| 01/05/25 | 318.27 | 320.38 | 316.92 | 317.10 | 204,600 |
| 30/04/25 | 311.11 | 316.09 | 307.74 | 314.85 | 340,400 |
| 29/04/25 | 313.695 | 315.54 | 313.09 | 315.07 | 137,195 |
| 28/04/25 | 313.46 | 314.4501 | 310.0315 | 313.12 | 173,038 |
| 25/04/25 | 310.66 | 313.20 | 309.11 | 313.20 | 278,747 |
| 24/04/25 | 304.93 | 311.17 | 304.48 | 310.86 | 209,400 |
| 23/04/25 | 307.24 | 310.21 | 303.57 | 304.49 | 232,707 |
| 22/04/25 | 295.61 | 300.5899 | 295.305 | 299.38 | 185,837 |
| 21/04/25 | 295.89 | 296.0323 | 288.87 | 292.05 | 387,903 |
|
|
||||
|
|
||||
|
|