| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 373.23▲ | 372.87▲ | 372.89▲ | 367.85▲ | 372.48▲ |
| MA10 | 373.11▲ | 372.91▲ | 372.89▲ | 369.55▲ | 381.99▼ |
| MA20 | 372.81▲ | 373.07▲ | 371.77▲ | 374.83▼ | 385.34▼ |
| MA50 | 373.17▲ | 367.91▲ | 369.01▲ | 384.90▼ | 368.78▲ |
| MA100 | 368.98▲ | 369.73▲ | 372.31▲ | 385.93▼ | 345.99▲ |
| MA200 | 367.58▲ | 373.50▲ | 379.56▼ | 376.68▼ | 296.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.220▼ | 0.044▲ | 0.276▲ | -4.145▼ |
| RSI | 60.178▲ | 59.237▲ | 60.116▲ | 46.497▼ | 46.357▼ |
| STOCH | 69.369 | 72.963 | 70.583 | 40.794 | 18.398▼ |
| WILL %R | -1.449▲ | -6.173▲ | -21.162▲ | -36.094 | -60.497 |
| CCI | 203.909▲ | 79.368 | 24.842 | 0.537 | -141.214▼ |
| ▲ MACD | $IWV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, March 04, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 3000 ETF (Symbol: IWV) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 368.42 | 375.12 | 367.665 | 373.78 | 381,569 |
| 01/04/26 | 372.87 | 375.33 | 372.08 | 373.23 | 344,830 |
| 31/03/26 | 364.34 | 371.19 | 363.74 | 370.68 | 309,581 |
| 30/03/26 | 364.65 | 364.77 | 358.5888 | 359.93 | 187,209 |
| 27/03/26 | 366.44 | 366.44 | 360.83 | 361.62 | 567,351 |
| 26/03/26 | 371.58 | 373.19 | 367.64 | 367.98 | 342,565 |
| 25/03/26 | 375.36 | 376.53 | 372.76 | 374.34 | 336,500 |
| 24/03/26 | 370.68 | 374.02 | 369.92 | 372.27 | 260,130 |
| 23/03/26 | 374.07 | 377.16 | 372.2601 | 373.13 | 503,438 |
| 20/03/26 | 373.98 | 373.98 | 366.56 | 368.52 | 470,219 |
|
|
||||
|
|
||||
|
|