| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 379.98▲ | 379.07▲ | 378.02▲ | 383.09▼ | 380.37▲ |
| MA10 | 379.81▲ | 377.61▲ | 378.69▲ | 385.68▼ | 378.09▲ |
| MA20 | 378.79▲ | 378.88▲ | 381.11▼ | 382.71▼ | 368.73▲ |
| MA50 | 378.88▲ | 382.13▼ | 384.41▼ | 378.29▲ | 346.37▲ |
| MA100 | 381.01▼ | 385.42▼ | 384.43▼ | 367.86▲ | 325.07▲ |
| MA200 | 384.15▼ | 382.87▼ | 381.72▼ | 347.71▲ | 282.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.202▲ | 0.496▲ | 0.072▲ | -0.823▼ | 0.431▲ |
| RSI | 65.025▲ | 53.393▲ | 47.480▼ | 48.391▼ | 63.149▲ |
| STOCH | 66.858 | 70.986 | 33.385 | 39.154 | 75.489 |
| WILL %R | 0.000▲ | -15.610▲ | -27.311 | -64.381 | -28.864 |
| CCI | 154.883▲ | 94.783 | 39.823 | -123.651▼ | 78.409 |
|
Tuesday, November 04, 2025 03:42 AM
Waterstone Financial has executed a successful turnaround, with both its banking and mortgage segments returning to growth and profitability. Learn more about WSBF stock here.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Russell 3000 Ishares ETF (IWV-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 378.55 | 380.8568 | 375.06 | 380.80 | 123,114 |
| 06/11/25 | 383.98 | 384.28 | 379.24 | 380.34 | 159,454 |
| 05/11/25 | 382.75 | 386.0399 | 382.35 | 384.08 | 254,895 |
| 04/11/25 | 383.27 | 385.3323 | 382.47 | 382.66 | 140,844 |
| 03/11/25 | 388.85 | 388.97 | 385.46 | 387.59 | 100,571 |
| 31/10/25 | 388.46 | 388.46 | 385.18 | 387.08 | 113,977 |
| 30/10/25 | 387.46 | 389.1278 | 385.30 | 385.30 | 89,602 |
| 29/10/25 | 390.85 | 391.175 | 387.57 | 389.70 | 154,672 |
| 28/10/25 | 390.20 | 390.92 | 389.1014 | 389.89 | 99,246 |
| 27/10/25 | 388.38 | 389.56 | 387.9701 | 389.37 | 75,741 |
|
|
||||
|
|
||||
|
|