| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 395.26▲ | 394.89▲ | 394.95▲ | 389.13▲ | 377.21▲ |
| MA10 | 395.05▲ | 394.84▲ | 393.16▲ | 381.43▲ | 381.61▲ |
| MA20 | 394.97▲ | 392.47▲ | 390.17▲ | 376.10▲ | 386.35▲ |
| MA50 | 392.62▲ | 388.79▲ | 383.71▲ | 383.65▲ | 371.72▲ |
| MA100 | 389.50▲ | 381.63▲ | 376.33▲ | 386.09▲ | 347.81▲ |
| MA200 | 383.10▲ | 375.62▲ | 378.21▲ | 378.19▲ | 298.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.040▼ | 0.241▲ | 3.263▲ | -1.415▼ |
| RSI | 66.080▲ | 78.725▲ | 81.521▲ | 66.998▲ | 59.620▲ |
| STOCH | 80.963▲ | 75.633 | 96.735▲ | 97.510▲ | 37.292 |
| WILL %R | -17.241▲ | -3.431▲ | -1.970▲ | 0.000▲ | -4.278▲ |
| CCI | 62.531 | 76.715 | 81.375 | 141.319▲ | 62.629 |
|
Wednesday, March 04, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 3000 ETF (Symbol: IWV) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 392.19 | 395.40 | 391.98 | 395.40 | 392,597 |
| 13/04/26 | 385.79 | 390.92 | 385.32 | 390.91 | 258,303 |
| 10/04/26 | 388.34 | 388.34 | 386.24 | 386.71 | 169,968 |
| 09/04/26 | 384.84 | 387.845 | 383.7318 | 387.27 | 371,435 |
| 08/04/26 | 385.72 | 385.9525 | 382.81 | 385.36 | 221,519 |
| 07/04/26 | 374.32 | 375.78 | 371.18 | 375.58 | 183,920 |
| 06/04/26 | 373.88 | 375.84 | 373.73 | 375.43 | 176,547 |
| 02/04/26 | 368.42 | 375.12 | 367.665 | 373.78 | 381,569 |
| 01/04/26 | 372.87 | 375.33 | 372.08 | 373.23 | 344,830 |
| 31/03/26 | 364.34 | 371.19 | 363.74 | 370.68 | 309,581 |
|
|
||||
|
|
||||
|
|