iShares Russell 3000 ETF (IWV) Stock Price

426.40 ▲ +3.23 (+0.76%)
Open: 423.42 Vol: 530.98K Day's range: 423.19 - 427.10 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 426.59▲ 426.55▲ 426.40▲ 420.63▲ 421.85▲
MA10 426.64▼ 426.05▲ 425.06▲ 421.58▲ 420.63▲
MA20 426.41▲ 424.00▲ 422.19▲ 422.21▲ 402.47▲
MA50 424.07▲ 420.71▲ 421.17▲ 417.95▲ 388.97▲
MA100 421.22▲ 421.71▲ 421.76▲ 401.06▲ 360.12▲
MA200 420.23▲ 421.42▲ 423.18▲ 392.99▲ 308.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.166▼ 0.168▲ 0.615▲ -0.415▼ 1.380▲
RSI 66.269▲ 69.632▲ 72.302▲ 57.339▲ 64.893▲
STOCH 46.661     96.091▲ 98.124▲ 41.001     78.215    
WILL %R -43.056     -7.329▲ -3.460▲ -17.019▲ -6.765▲
CCI 66.843     80.298     94.965     85.584     64.954    
Latest Filters Detected On IWV
▲ RSI&VOL $IWV RSI Cross Up and Volume Set Alert
RSI $IWV RSI(14) Crossed Above 50 Set Alert
MA $IWV Price Crossed Above MA(26) Set Alert
MA $IWV Price Crossed Above MA(13) Set Alert
MA $IWV Price Crossed Above MA(7) Set Alert
iShares Russell 3000 ETF News
iShares Russell 3000 ETF
Thursday, June 11, 2026 06:16 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
The 20 most profitable stock shorts of 2025
Friday, January 09, 2026 02:50 AM
S3 Partners is out with its review of market-to-market profit and loss for equity short sellers in 2025. "U.S. short sellers were down -$217 billion in year-to-date mark-to-market losses," they said.
Implied IWV Analyst Target Price: $410
Tuesday, September 09, 2025 04:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWV historical stock data
date open high low close volume
30/06/26 423.42 427.10 423.19 426.40 530,977
29/06/26 421.06 423.45 418.00 423.17 310,311
26/06/26 415.94 420.39 415.59 417.25 285,595
25/06/26 421.04 421.1607 416.635 418.14 269,869
24/06/26 418.75 421.85 416.855 418.18 155,649
23/06/26 417.46 420.87 417.36 418.24 99,050
22/06/26 425.07 426.64 423.02 423.76 108,674
18/06/26 425.34 425.54 423.02 424.90 159,383
17/06/26 425.96 426.67 419.41 420.20 295,351
16/06/26 427.74 428.60 425.285 425.58 167,799
Quote Details
52wk Low:351.20
52wk High:431.32
Vol:530.98K
Avg Vol(3m):4.7M
1Y Chng:+19.30%
1M Chng:+2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00