| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 366.03▲ | 366.11▲ | 366.18▲ | 364.53▲ | 362.78▲ |
| MA10 | 366.04▲ | 366.21▲ | 366.49▼ | 365.03▲ | 359.27▲ |
| MA20 | 366.01▲ | 366.58▼ | 366.07▲ | 362.23▲ | 343.44▲ |
| MA50 | 366.61▼ | 364.55▲ | 364.81▲ | 356.27▲ | 337.05▲ |
| MA100 | 364.93▲ | 364.97▲ | 363.02▲ | 338.74▲ | 312.35▲ |
| MA200 | 365.11▲ | 362.04▲ | 360.78▲ | 338.16▲ | 277.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.201▼ | -0.126▼ | -0.167▼ | 2.456▲ |
| RSI | 54.576▲ | 53.912▲ | 55.595▲ | 60.885▲ | 64.346▲ |
| STOCH | 38.843 | 42.633 | 23.594 | 60.253 | 90.265▲ |
| WILL %R | 0.000▲ | -44.937 | -63.598 | -16.150▲ | -4.733▲ |
| CCI | 174.132▲ | -18.618 | -80.114 | 67.855 | 101.814▲ |
| CDL | $IWV Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Thursday, July 31, 2025 03:19 PM
AT&T will join NYSE Texas with a dual listing of its stock effective Friday, the telecom giant announced on Thursday as the Big Board built on its head start over local upstart Texas Stock ...
|
|
Thursday, July 31, 2025 11:01 AM
The company announced Thursday that it will dual list effective Aug. 1 on NYSE Texas, which is based in Dallas and opened in March as the first securities exchange to operate in Texas. Since its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 365.46 | 366.33 | 365.46 | 366.33 | 114,533 |
| 25/08/25 | 366.49 | 367.12 | 365.59 | 365.69 | 186,367 |
| 22/08/25 | 362.18 | 368.05 | 362.18 | 367.28 | 107,700 |
| 21/08/25 | 361.28 | 362.25 | 360.15 | 361.08 | 105,833 |
| 20/08/25 | 363.11 | 363.11 | 359.56 | 362.27 | 325,200 |
| 19/08/25 | 365.35 | 365.7652 | 362.8399 | 363.48 | 77,523 |
| 18/08/25 | 364.92 | 365.785 | 364.92 | 365.52 | 53,558 |
| 15/08/25 | 367.11 | 367.11 | 365.12 | 365.59 | 116,805 |
| 14/08/25 | 365.11 | 366.70 | 365.02 | 366.27 | 44,358 |
| 13/08/25 | 366.29 | 366.93 | 365.42 | 366.82 | 72,285 |
|
|
||||
|
|
||||
|
|