| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 382.46▲ | 383.29▼ | 383.17▼ | 387.67▼ | 389.43▼ |
| MA10 | 382.96▼ | 383.20▼ | 384.01▼ | 389.52▼ | 390.92▼ |
| MA20 | 383.13▼ | 384.01▼ | 386.49▼ | 390.49▼ | 388.01▼ |
| MA50 | 383.99▼ | 386.34▼ | 388.39▼ | 391.46▼ | 363.27▲ |
| MA100 | 385.41▼ | 388.89▼ | 389.35▼ | 387.52▼ | 342.77▲ |
| MA200 | 386.49▼ | 389.46▼ | 390.94▼ | 373.17▲ | 293.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.026▲ | -0.331▼ | -0.737▼ | -2.052▼ |
| RSI | 42.527▼ | 40.031▼ | 37.698▼ | 38.264▼ | 50.567▲ |
| STOCH | 11.408▼ | 41.482 | 26.940 | 48.312 | 53.929 |
| WILL %R | -77.830▼ | -80.997▼ | -86.338▼ | -88.655▼ | -87.999▼ |
| CCI | -96.243 | -76.655 | -88.012 | -230.318▼ | -165.370▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 382.92 | 384.23 | 380.82 | 382.38 | 269,894 |
| 05/03/26 | 388.23 | 390.29 | 384.38 | 387.57 | 319,573 |
| 04/03/26 | 388.61 | 391.14 | 387.32 | 389.95 | 296,538 |
| 03/03/26 | 384.46 | 388.74 | 380.995 | 387.33 | 622,976 |
| 02/03/26 | 386.66 | 392.3575 | 386.5325 | 391.12 | 356,988 |
| 27/02/26 | 389.08 | 391.00 | 388.18 | 390.66 | 311,300 |
| 26/02/26 | 394.27 | 394.27 | 389.78 | 392.69 | 163,790 |
| 25/02/26 | 392.74 | 394.57 | 392.52 | 394.21 | 199,000 |
| 24/02/26 | 387.74 | 391.75 | 386.97 | 391.20 | 347,900 |
| 23/02/26 | 391.49 | 392.65 | 386.95 | 388.09 | 223,000 |
|
|
||||
|
|
||||
|
|