| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 389.49▲ | 389.61▼ | 389.57▼ | 387.89▲ | 382.53▲ |
| MA10 | 389.50▲ | 389.77▼ | 389.40▲ | 384.90▲ | 381.45▲ |
| MA20 | 389.62▼ | 389.19▲ | 388.67▲ | 382.36▲ | 374.48▲ |
| MA50 | 389.04▲ | 388.00▲ | 386.45▲ | 381.88▲ | 349.44▲ |
| MA100 | 388.05▲ | 383.59▲ | 381.51▲ | 374.00▲ | 329.52▲ |
| MA200 | 384.53▲ | 381.97▲ | 383.56▲ | 351.15▲ | 284.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.084▼ | -0.096▼ | 1.093▲ | -0.283▼ |
| RSI | 53.167▲ | 56.985▲ | 59.839▲ | 60.343▲ | 65.229▲ |
| STOCH | 26.720 | 41.487 | 60.845 | 94.753▲ | 64.587 |
| WILL %R | -68.391 | -48.288 | -48.288 | -7.165▲ | -6.072▲ |
| CCI | -37.395 | -2.146 | 26.927 | 93.054 | 135.467▲ |
|
Tuesday, September 09, 2025 04:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, August 22, 2025 03:53 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Saturday, July 12, 2025 04:59 PM
TD Private Client Wealth LLC decreased its position in iShares Russell 3000 ETF (NYSEARCA:IWV – Free Report) by 76.4% in the 1st quarter, according to the company in its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 389.61 | 391.0099 | 388.80 | 389.40 | 153,423 |
| 04/12/25 | 389.12 | 389.12 | 387.444 | 388.88 | 81,486 |
| 03/12/25 | 386.34 | 388.86 | 386.25 | 388.28 | 107,201 |
| 02/12/25 | 387.07 | 387.93 | 385.63 | 386.56 | 88,000 |
| 01/12/25 | 385.58 | 387.69 | 385.31 | 386.33 | 221,600 |
| 28/11/25 | 386.68 | 388.14 | 386.405 | 388.14 | 85,490 |
| 26/11/25 | 384.59 | 386.98 | 384.33 | 385.73 | 251,500 |
| 25/11/25 | 378.83 | 383.71 | 377.24 | 383.05 | 147,300 |
| 24/11/25 | 375.75 | 379.79 | 375.17 | 378.80 | 153,800 |
| 21/11/25 | 370.96 | 376.44 | 368.54 | 373.81 | 194,908 |
|
|
||||
|
|
||||
|
|