iShares Russell 3000 ETF (IWV) Stock Price

393.015 ▲ +1.955 (+0.50%)
Open: 393.52 Vol: 0 Day's range: 393.015 - 394.04 Jan 22, 09:46 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 393.35▼ 391.96▲ 390.39▲ 391.59▲ 392.14▲
MA10 392.17▲ 390.26▲ 389.27▲ 392.85▼ 388.64▲
MA20 391.99▲ 389.11▲ 390.43▲ 391.73▲ 383.94▲
MA50 389.67▲ 391.78▲ 392.69▼ 387.18▲ 356.40▲
MA100 389.07▲ 392.56▼ 391.59▲ 382.74▲ 337.11▲
MA200 391.55▲ 391.36▲ 389.82▲ 361.47▲ 289.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.640▲ 0.418▲ -0.451▼ -0.553▼
RSI 56.759▲ 57.598▲ 55.287▲ 53.227▲ 62.889▲
STOCH 70.883     78.364     67.315     53.756     87.755▲
WILL %R -53.949     -26.995     -22.373▲ -37.848     -14.070▲
CCI 19.685     99.017     174.250▲ 19.366     65.503    
Latest Filters Detected On IWV
RSI $IWV RSI(14) Crossed Above 50 Set Alert
MA $IWV Price Crossed Above MA(50) Set Alert
MA $IWV Price Crossed Above MA(26) Set Alert
iShares Russell 3000 ETF News
The 20 least profitable stock shorts in 2025
Friday, January 09, 2026 02:50 AM
S3 Partners is out with its review of market-to-market profit and loss for equity short sellers in 2025. "U.S. short sellers were down -$217 billion in year-to-date mark-to-market losses," they said.
The 20 most profitable stock shorts of 2025
Friday, January 09, 2026 02:50 AM
S3 Partners is out with its review of market-to-market profit and loss for equity short sellers in 2025. "U.S. short sellers were down -$217 billion in year-to-date mark-to-market losses," they said.
IWV historical stock data
date open high low close volume
22/01/26 393.52 394.04 392.23 392.23 158,537
21/01/26 387.57 392.74 386.9158 391.06 297,226
20/01/26 388.55 390.21 385.86 386.36 314,362
16/01/26 395.27 395.27 393.2461 394.01 207,555
15/01/26 395.56 396.109 393.9718 394.31 189,502
14/01/26 393.42 393.57 390.77 393.13 148,009
13/01/26 395.81 395.85 393.4601 394.67 128,147
12/01/26 393.26 395.87 393.26 395.60 197,335
09/01/26 392.92 395.47 392.3858 394.77 127,122
08/01/26 391.81 393.02 391.10 392.31 156,570
Quote Details
52wk Low:273.61
52wk High:396.109
Vol:0
Avg Vol(3m):4.2M
1Y Chng:+14.06%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00