| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 380.32▼ | 380.10▼ | 380.11▼ | 383.11▼ | 382.60▼ |
| MA10 | 380.56▼ | 380.43▼ | 380.75▼ | 382.99▼ | 379.75▼ |
| MA20 | 380.19▼ | 380.75▼ | 381.82▼ | 384.36▼ | 371.47▲ |
| MA50 | 380.34▼ | 383.36▼ | 382.54▼ | 380.18▼ | 347.67▲ |
| MA100 | 382.60▼ | 382.71▼ | 384.97▼ | 370.32▲ | 327.23▲ |
| MA200 | 381.93▼ | 384.51▼ | 382.65▼ | 348.86▲ | 283.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.025▲ | -0.167▼ | -0.933▼ | -0.479▼ |
| RSI | 41.919▼ | 41.283▼ | 39.718▼ | 45.385▼ | 61.974▲ |
| STOCH | 48.654 | 41.179 | 58.329 | 60.148 | 66.582 |
| WILL %R | -54.182 | -70.036 | -45.694 | -72.014 | -36.707 |
| CCI | -59.989 | -73.168 | -57.778 | -105.736▼ | 41.917 |
|
Saturday, November 15, 2025 03:45 AM
Permian Basin Royalty Trust offers a unique, low-risk royalty model, delivering exceptional returns without exposure to exploration or production costs. PBT's profitability and cash distributions have ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Russell 3000 Ishares ETF (IWV-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 379.58 | 381.06 | 378.31 | 379.57 | 66,387 |
| 14/11/25 | 377.07 | 382.84 | 375.80 | 380.52 | 2,204,300 |
| 13/11/25 | 385.96 | 385.96 | 380.00 | 380.67 | 357,500 |
| 12/11/25 | 388.34 | 388.66 | 386.34 | 387.55 | 72,496 |
| 11/11/25 | 385.42 | 387.69 | 385.08 | 387.25 | 77,255 |
| 10/11/25 | 384.42 | 386.93 | 383.05 | 386.47 | 92,700 |
| 07/11/25 | 378.55 | 380.8568 | 375.06 | 380.80 | 123,114 |
| 06/11/25 | 383.98 | 384.28 | 379.24 | 380.34 | 159,454 |
| 05/11/25 | 382.75 | 386.0399 | 382.35 | 384.08 | 254,895 |
| 04/11/25 | 383.27 | 385.3323 | 382.47 | 382.66 | 140,844 |
|
|
||||
|
|
||||
|
|