| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 379.19▼ | 379.20▼ | 379.03▲ | 374.28▲ | 380.27▼ |
| MA10 | 379.24▼ | 377.78▲ | 377.45▲ | 378.40▲ | 379.29▼ |
| MA20 | 378.02▲ | 375.82▲ | 374.95▲ | 381.90▼ | 372.41▲ |
| MA50 | 375.40▲ | 375.06▲ | 376.51▲ | 380.20▼ | 348.22▲ |
| MA100 | 374.83▲ | 377.79▲ | 379.96▼ | 371.41▲ | 328.22▲ |
| MA200 | 376.25▲ | 381.20▼ | 381.72▼ | 349.58▲ | 284.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.499▲ | 0.814▲ | -1.198▼ | -1.077▼ |
| RSI | 64.303▲ | 62.160▲ | 57.830▲ | 49.276▼ | 60.167▲ |
| STOCH | 71.364 | 95.916▲ | 96.807▲ | 21.479 | 58.603 |
| WILL %R | -30.233 | -8.993▲ | -5.649▲ | -47.266 | -41.134 |
| CCI | 58.784 | 83.048 | 87.036 | -29.693 | 14.386 |
| MA | $IWV Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 06, 2025 12:16 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Albany International Corp (Symbol: AIN) were yielding above the 2% mark based on its quarterly ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Russell 3000 Ishares ETF (IWV-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 376.32 | 379.735 | 375.17 | 379.15 | 150,897 |
| 21/11/25 | 370.96 | 376.44 | 368.54 | 373.81 | 194,908 |
| 20/11/25 | 381.04 | 382.48 | 369.055 | 369.30 | 174,517 |
| 19/11/25 | 374.39 | 377.76 | 373.01 | 375.20 | 188,000 |
| 18/11/25 | 374.49 | 376.7597 | 371.4632 | 373.93 | 128,464 |
| 17/11/25 | 379.54 | 381.4559 | 374.8806 | 376.62 | 135,281 |
| 14/11/25 | 377.07 | 382.84 | 375.80 | 380.52 | 2,204,300 |
| 13/11/25 | 385.96 | 385.96 | 380.00 | 380.67 | 357,500 |
| 12/11/25 | 388.34 | 388.66 | 386.34 | 387.55 | 72,496 |
| 11/11/25 | 385.42 | 387.69 | 385.08 | 387.25 | 77,255 |
|
|
||||
|
|
||||
|
|