| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 374.64▲ | 374.50▲ | 374.18▲ | 372.62▲ | 378.50▼ |
| MA10 | 374.41▲ | 374.27▲ | 373.51▲ | 375.30▼ | 385.20▼ |
| MA20 | 374.35▲ | 373.45▲ | 373.26▲ | 381.46▼ | 386.34▼ |
| MA50 | 373.44▲ | 372.97▲ | 375.23▼ | 387.84▼ | 367.55▲ |
| MA100 | 372.90▲ | 375.48▼ | 378.75▼ | 386.93▼ | 345.31▲ |
| MA200 | 372.86▲ | 379.77▼ | 384.41▼ | 375.90▼ | 296.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.172▲ | 0.401▲ | -0.759▼ | -3.725▼ |
| RSI | 58.538▲ | 55.870▲ | 53.179▲ | 40.492▼ | 45.687▼ |
| STOCH | 83.638▲ | 78.334 | 72.932 | 24.860 | 26.926 |
| WILL %R | -1.852▲ | -13.550▲ | -9.560▲ | -62.398 | -72.839 |
| CCI | 101.609▲ | 66.100 | 87.323 | -62.346 | -165.192▼ |
|
Wednesday, March 04, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 3000 ETF (Symbol: IWV) where we have detected an ...
|
|
Tuesday, September 09, 2025 04:37 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, August 22, 2025 03:53 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 375.34 | 375.34 | 372.97 | 374.84 | 171,822 |
| 24/03/26 | 370.68 | 374.02 | 369.92 | 372.27 | 260,130 |
| 23/03/26 | 374.07 | 377.16 | 372.2601 | 373.13 | 503,438 |
| 20/03/26 | 373.98 | 373.98 | 366.56 | 368.52 | 470,219 |
| 19/03/26 | 372.30 | 376.14 | 371.59 | 374.34 | 550,347 |
| 18/03/26 | 379.00 | 379.665 | 375.09 | 375.30 | 398,502 |
| 17/03/26 | 380.72 | 382.36 | 379.96 | 380.28 | 193,610 |
| 16/03/26 | 379.47 | 381.61 | 378.96 | 379.96 | 196,679 |
| 13/03/26 | 379.91 | 381.76 | 375.58 | 376.11 | 234,542 |
| 12/03/26 | 381.38 | 381.465 | 378.08 | 378.23 | 468,096 |
|
|
||||
|
|
||||
|
|