iShares Russell 3000 ETF (IWV) Stock Price

385.36 ▲ +9.78 (+2.60%)
Open: 385.72 Vol: 221.52K Day's range: 382.81 - 385.9525 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 384.60▲ 384.93▲ 384.80▲ 376.68▲ 373.08▲
MA10 384.91▲ 384.65▲ 381.72▲ 371.79▲ 381.26▲
MA20 384.56▲ 379.65▲ 377.87▲ 374.02▲ 385.92▼
MA50 379.42▲ 375.95▲ 372.17▲ 384.01▲ 370.22▲
MA100 376.38▲ 371.02▲ 371.99▲ 385.74▼ 346.87▲
MA200 371.19▲ 373.20▲ 378.25▲ 377.29▲ 297.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.375▼ 0.323▲ 0.783▲ 1.837▲ -2.965▼
RSI 64.809▲ 70.339▲ 73.314▲ 58.893▲ 54.177▲
STOCH 27.798     81.341▲ 93.993▲ 85.359▲ 21.642    
WILL %R -35.430     -4.128▲ -3.728▲ -2.165▲ -30.385    
CCI 29.938     45.537     68.939     217.535▲ -33.951    
Latest Filters Detected On IWV
RSI $IWV RSI(14) Crossed Above 50 Set Alert
MA $IWV Price Crossed Above MA(200) Set Alert
MA $IWV Price Crossed Above MA(50) Set Alert
MA $IWV Price Crossed Above MA(26) Set Alert
▲ GAP $IWV Open Gap Up %2 Set Alert
▲ BREAK $IWV Price Breaks 10 Days High Set Alert
CDL $IWV Hanging Man Candlestick Pattern Detected Set Alert
CDL $IWV Doji Candlestick Pattern Detected Set Alert
iShares Russell 3000 ETF News
Notable ETF Outflow Detected - IWV, PM, COP, DHR
Wednesday, March 04, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 3000 ETF (Symbol: IWV) where we have detected an ...
IWV historical stock data
date open high low close volume
08/04/26 385.72 385.9525 382.81 385.36 221,519
07/04/26 374.32 375.78 371.18 375.58 183,920
06/04/26 373.88 375.84 373.73 375.43 176,547
02/04/26 368.42 375.12 367.665 373.78 381,569
01/04/26 372.87 375.33 372.08 373.23 344,830
31/03/26 364.34 371.19 363.74 370.68 309,581
30/03/26 364.65 364.77 358.5888 359.93 187,209
27/03/26 366.44 366.44 360.83 361.62 567,351
26/03/26 371.58 373.19 367.64 367.98 342,565
25/03/26 375.36 376.53 372.76 374.34 336,500
Quote Details
52wk Low:288.87
52wk High:397.045
Vol:221.52K
Avg Vol(3m):4.8M
1Y Chng:+23.97%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00