iShares Trust - iShares MSCI Water Management Multisector ETF (IWTR) Stock Price

34.09 ▼ -0.005 (-0.01%)
Open: 34.09 Vol: 100 Day's range: 34.09 - 34.09 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.14▲ 31.14▲ 31.14▲ 33.97▲ 33.54▲
MA10 30.65▲ 30.65▲ 30.65▲ 33.60▲ 33.49▲
MA20 30.93▲ 30.93▲ 30.93▲ 33.52▲ 31.89▲
MA50 N/A     N/A     N/A     33.45▲ 31.13▲
MA100 N/A     N/A     N/A     31.70▲ 30.26▲
MA200 N/A     N/A     N/A     31.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.012▼ -0.029▼ 0.082▲ 0.135▲
RSI 66.386▲ 66.312▲ 66.284▲ 62.776▲ 63.319▲
STOCH 47.829     47.829     47.829     91.669▲ 67.508    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.667▲ -10.989▲
CCI 115.275▲ 115.275▲ 115.275▲ 116.560▲ 78.282    
Latest Filters Detected On IWTR
CDL $IWTR Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares MSCI Water Management Multisector ETF News
ITW Q2 Deep Dive: Flat Sales Mask Diverging End Markets, Management Raises Full-Year Outlook
Tuesday, August 12, 2025 02:09 AM
Manufacturing company Illinois Tool Works (NYSE:ITW) announced better-than-expected revenue in Q2 CY2025, but sales were flat year on year at $4.05 billion. Its GAAP profit of $2.58 per share was 0.8% ...
ITW Board of Directors Approves Dividend Rate Increase
Friday, August 01, 2025 08:41 AM
The Board of Directors of Illinois Tool Works Inc. (NYSE: ITW) authorized a seven percent increase to the dividend payout to shareholders, representing a quarterly increase of $0.11 per share - or $0.
2,771 Shares in Illinois Tool Works Inc. (NYSE:ITW) Purchased by Castellan Group
Friday, August 01, 2025 06:56 AM
Castellan Group purchased a new position in Illinois Tool Works Inc. (NYSE:ITW - Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and ...
IWTR historical stock data
date open high low close volume
15/08/25 34.09 34.09 34.09 34.09 100
14/08/25 34.095 34.095 34.095 34.095 126
13/08/25 34.19 34.19 34.123 34.123 200
12/08/25 33.72 34.188 33.72 34.188 500
11/08/25 33.342 33.342 33.342 33.342 100
08/08/25 33.47 33.47 33.3752 33.3752 824
07/08/25 33.323 33.323 33.323 33.323 100
06/08/25 33.04 33.29 33.04 33.29 586
05/08/25 33.36 33.36 33.177 33.177 100
04/08/25 33.04 33.04 33.04 33.04 31
Quote Details
52wk Low:25.815
52wk High:34.39
Vol:100
Avg Vol(3m):6.1K
1Y Chng:+8.41%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00