| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.90▼ | 29.90▼ | 29.90▼ | 29.88▲ | 28.54▲ |
| MA10 | 30.48▼ | 30.48▼ | 30.48▼ | 29.11▲ | 29.10▲ |
| MA20 | 30.71▼ | 30.74▼ | 30.73▼ | 28.37▲ | 29.44▲ |
| MA50 | N/A | N/A | N/A | 29.23▲ | 30.55▼ |
| MA100 | N/A | N/A | N/A | 29.71▲ | 29.57▲ |
| MA200 | N/A | N/A | N/A | 30.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.377▼ | -0.392▼ | -0.412▼ | 0.301▲ | 0.017▲ |
| RSI | 49.519▼ | 49.986▼ | 50.484▲ | 60.180▲ | 51.730▲ |
| STOCH | 18.310▼ | 18.310▼ | 18.310▼ | 95.927▲ | 44.519 |
| WILL %R | -90.141▼ | -90.141▼ | -90.141▼ | -4.165▲ | -18.879▲ |
| CCI | -78.559 | -78.634 | -78.641 | 102.028▲ | 51.428 |
|
Thursday, May 01, 2025 05:24 AM
April 30, 2025Illinois Tool Works Inc. beats earnings expectations. Reported EPS is $2.38, expectations were $2.34. Operator: Good morning. My name is Lacey, and I will be your conference facilitator ...
|
|
Wednesday, April 30, 2025 10:37 AM
Illinois Tool Works (NYSE:ITW) reported a price movement of 2% over the past week, coinciding with its first-quarter earnings announcement, which revealed declines in sales and net income compared to ...
|
|
Wednesday, April 30, 2025 06:04 AM
Illinois Tool Works (NYSE:ITW) delivered better-than-expected first-quarter earnings on Wednesday, and reaffirmed its full-year 2025 outlook, confident that ongoing pricing strategies will offset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.13 | 30.15 | 30.0313 | 30.0313 | 317 |
| 30/04/25 | 30.01 | 30.02 | 29.9622 | 29.9622 | 350 |
| 28/04/25 | 29.76 | 29.76 | 29.76 | 29.76 | 12 |
| 25/04/25 | 29.695 | 29.79 | 29.695 | 29.79 | 2,199 |
| 24/04/25 | 29.8649 | 29.8649 | 29.8649 | 29.8649 | 2 |
| 23/04/25 | 29.25 | 29.25 | 29.10 | 29.10 | 906 |
| 22/04/25 | 28.56 | 28.5867 | 28.56 | 28.5867 | 1,405 |
| 21/04/25 | 27.85 | 27.85 | 27.85 | 27.85 | 59 |
| 17/04/25 | 28.2114 | 28.2114 | 28.2114 | 28.2114 | 84 |
| 16/04/25 | 27.9806 | 27.9806 | 27.9806 | 27.9806 | 18 |
|
|
||||
|
|
||||
|
|