| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.14▲ | 31.14▲ | 31.14▲ | 33.48▲ | 33.03▲ |
| MA10 | 30.65▲ | 30.65▲ | 30.65▲ | 33.01▲ | 32.27▲ |
| MA20 | 30.93▲ | 30.93▲ | 30.93▲ | 32.79▲ | 30.70▲ |
| MA50 | N/A | N/A | N/A | 31.43▲ | 30.79▲ |
| MA100 | N/A | N/A | N/A | 30.48▲ | 29.90▲ |
| MA200 | N/A | N/A | N/A | 30.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.029▼ | 0.030▲ | 0.439▲ |
| RSI | 66.386▲ | 66.312▲ | 66.284▲ | 70.559▲ | 67.204▲ |
| STOCH | 47.829 | 47.829 | 47.829 | 85.510▲ | 94.429▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 115.275▲ | 115.275▲ | 115.275▲ | 143.930▲ | 102.515▲ |
| ▲ RSI&STOCH | $IWTR Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $IWTR RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $IWTR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IWTR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IWTR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IWTR Price Breaks 10 Days High | Set Alert |
| CDL | $IWTR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 17, 2025 10:23 AM
Payable Jun 20; for shareholders of record Jun 16; ex-div Jun 16. More on iShares MSCI Water Management Multisector ETF Dividend scorecard for iShares MSCI Water Management Multisector ETF ...
|
|
Tuesday, June 03, 2025 09:00 AM
View historical closing prices for iShares MSCI Water Management Multisector ETF (IWTR). See each day's opening price, high, low, close, volume, and change %.
|
|
Friday, May 30, 2025 08:06 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the general industrial machinery stocks, including Illinois Tool Works (NYSE:ITW) and its peers. Automation that increases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 33.80 | 33.80 | 33.80 | 33.80 | 200 |
| 27/06/25 | 33.623 | 33.623 | 33.623 | 33.623 | 100 |
| 26/06/25 | 33.59 | 33.59 | 33.59 | 33.59 | 100 |
| 25/06/25 | 33.111 | 33.111 | 33.111 | 33.111 | 100 |
| 24/06/25 | 33.08 | 33.27 | 33.08 | 33.27 | 200 |
| 23/06/25 | 32.65 | 32.65 | 32.65 | 32.65 | 100 |
| 20/06/25 | 32.43 | 32.43 | 32.374 | 32.374 | 300 |
| 18/06/25 | 32.5578 | 32.5578 | 32.5578 | 32.5578 | 39 |
| 17/06/25 | 32.65 | 32.65 | 32.4219 | 32.4219 | 210 |
| 16/06/25 | 32.6311 | 32.6913 | 32.6311 | 32.6913 | 1,763 |
|
|
||||
|
|
||||
|
|