iShares Russell Mid-Cap Value ETF (IWS) Stock Price

142.51 ▼ -0.14 (-0.10%)
Open: 142.59 Vol: 0 Day's range: 142.38 - 142.82 Dec 30, 12:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.50▼ 142.50▼ 142.58▼ 142.77▼ 142.52▼
MA10 142.51▼ 142.58▼ 142.56▼ 142.21▲ 140.54▲
MA20 142.53▼ 142.62▼ 142.74▼ 142.22▲ 139.70▲
MA50 142.58▼ 142.70▼ 142.44▲ 140.00▲ 133.34▲
MA100 142.64▼ 142.29▲ 142.37▲ 139.10▲ 129.89▲
MA200 142.75▼ 142.34▲ 140.63▲ 133.62▲ 119.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.046▼ -0.076▼ 0.094▲
RSI 43.281▼ 44.411▼ 45.855▼ 55.387▲ 60.124▲
STOCH 34.268     38.346     28.089     59.542     83.825▲
WILL %R -63.636     -81.818▼ -88.732▼ -59.207     -22.618▲
CCI -73.684     -75.403     -85.115     -6.852     97.106    
Latest Filters Detected On IWS
MA $IWS Price Crossed Below MA(13) Set Alert
MA $IWS Price Crossed Below MA(7) Set Alert
iShares Russell Mid-Cap Value ETF News
Peek Under The Hood: IWS Has 10% Upside
Tuesday, August 26, 2025 04:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Look Under The Hood: IWS Has 10% Upside
Thursday, August 14, 2025 04:22 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Add Up The Pieces: IWS Could Be Worth $145
Friday, June 20, 2025 04:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWS historical stock data
date open high low close volume
30/12/25 142.59 142.82 142.38 142.46 178,745
29/12/25 142.83 143.21 142.40 142.65 601,806
26/12/25 143.12 143.53 142.595 143.04 326,579
24/12/25 142.58 143.3299 142.565 143.02 164,085
23/12/25 142.83 143.17 142.29 142.66 245,561
22/12/25 142.35 143.15 142.35 142.99 595,712
19/12/25 141.43 142.26 141.42 141.89 509,832
18/12/25 141.80 142.56 140.915 141.14 541,792
17/12/25 141.34 142.33 140.78 140.98 353,904
16/12/25 142.33 142.61 140.71 141.24 392,226
Quote Details
52wk Low:108.85
52wk High:145.00
Vol:0
Avg Vol(3m):10.5M
1Y Chng:+7.18%
1M Chng:+5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00