| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.36▼ | 129.47▼ | 129.48▼ | 129.83▼ | 128.57▲ |
| MA10 | 129.38▼ | 129.52▼ | 129.30▲ | 129.61▼ | 126.48▲ |
| MA20 | 129.48▼ | 129.35▼ | 129.63▼ | 129.03▲ | 126.42▲ |
| MA50 | 129.38▼ | 129.92▼ | 129.90▼ | 124.60▲ | 129.16▲ |
| MA100 | 129.73▼ | 129.80▼ | 129.20▲ | 127.14▲ | 121.77▲ |
| MA200 | 129.89▼ | 128.83▲ | 128.58▲ | 129.82▼ | 116.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.031▲ | -0.012▼ | -0.187▼ | 0.747▲ |
| RSI | 42.146▼ | 44.748▼ | 44.752▼ | 54.860▲ | 53.020▲ |
| STOCH | 14.074▼ | 31.523 | 64.175 | 68.445 | 89.632▲ |
| WILL %R | -100.000▼ | -44.109 | -53.865 | -38.546 | -7.883▲ |
| CCI | -95.679 | -29.223 | -19.928 | 33.031 | 77.933 |
|
Thursday, June 12, 2025 04:02 AM
For the iShares Russell Mid-Cap Value ETF (Symbol: IWS), we found that the implied analyst target price for the ETF based upon its underlying holdings is $145.53 per unit. With IWS trading at a ...
|
|
Thursday, June 05, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 28, 2025 03:20 PM
It operates through the IWS Fleet and IWS Services segments. The IWS Fleet segment which is the owner and operator of CSOVs. The IWS Services segment which p ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 129.42 | 130.03 | 129.30 | 129.30 | 987,832 |
| 13/06/25 | 129.27 | 129.92 | 128.335 | 128.66 | 411,846 |
| 12/06/25 | 129.60 | 130.38 | 129.33 | 130.36 | 391,837 |
| 11/06/25 | 131.05 | 131.05 | 129.87 | 130.19 | 482,341 |
| 10/06/25 | 130.44 | 130.76 | 130.31 | 130.63 | 325,135 |
| 09/06/25 | 130.21 | 130.6799 | 129.5725 | 129.99 | 280,658 |
| 06/06/25 | 129.80 | 130.15 | 129.41 | 129.92 | 418,800 |
| 05/06/25 | 129.06 | 129.49 | 128.36 | 128.75 | 458,259 |
| 04/06/25 | 129.51 | 129.69 | 128.94 | 128.94 | 227,100 |
| 03/06/25 | 128.22 | 129.50 | 127.69 | 129.38 | 472,800 |
|
|
||||
|
|
||||
|
|