| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.12▲ | 152.43▼ | 152.54▼ | 152.02▲ | 149.50▲ |
| MA10 | 152.29▼ | 152.52▼ | 151.95▲ | 150.70▲ | 146.49▲ |
| MA20 | 152.50▼ | 151.72▲ | 152.00▲ | 149.31▲ | 142.73▲ |
| MA50 | 151.74▲ | 152.25▲ | 151.57▲ | 145.85▲ | 135.31▲ |
| MA100 | 152.04▲ | 151.36▲ | 149.79▲ | 142.28▲ | 131.69▲ |
| MA200 | 152.19▲ | 149.61▲ | 148.29▲ | 137.69▲ | 120.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.083▲ | 0.059▲ | 0.134▲ | 0.791▲ |
| RSI | 51.106▲ | 52.106▲ | 53.151▲ | 63.503▲ | 72.041▲ |
| STOCH | 19.799▼ | 64.171 | 81.818▲ | 82.460▲ | 88.064▲ |
| WILL %R | -66.667 | -23.482▲ | -46.002 | -23.439▲ | -9.712▲ |
| CCI | -45.983 | 5.516 | 29.759 | 68.139 | 142.783▲ |
| MA | $IWS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 27, 2026 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected ...
|
|
Friday, January 23, 2026 08:08 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 01, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 150.50 | 153.01 | 149.93 | 152.27 | 295,800 |
| 12/02/26 | 153.34 | 154.26 | 150.04 | 150.43 | 766,778 |
| 11/02/26 | 153.23 | 153.54 | 151.84 | 152.56 | 417,100 |
| 10/02/26 | 152.32 | 153.16 | 152.29 | 152.57 | 435,738 |
| 09/02/26 | 151.63 | 152.66 | 151.35 | 152.26 | 297,000 |
| 06/02/26 | 149.90 | 152.23 | 149.76 | 152.07 | 305,069 |
| 05/02/26 | 149.04 | 149.505 | 148.05 | 148.49 | 794,890 |
| 04/02/26 | 148.92 | 150.26 | 148.71 | 149.99 | 719,600 |
| 03/02/26 | 148.14 | 149.66 | 147.1377 | 148.46 | 1,067,982 |
| 02/02/26 | 147.40 | 148.2379 | 146.35 | 147.94 | 460,986 |
|
|
||||
|
|
||||
|
|