| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.16▲ | 139.02▲ | 138.94▲ | 138.72▲ | 139.12▲ |
| MA10 | 138.94▲ | 138.92▲ | 139.04▲ | 138.76▲ | 137.62▲ |
| MA20 | 138.87▲ | 139.03▲ | 138.89▲ | 138.83▲ | 134.62▲ |
| MA50 | 139.06▲ | 138.53▲ | 138.66▲ | 137.29▲ | 131.64▲ |
| MA100 | 138.90▲ | 138.68▲ | 138.92▲ | 134.00▲ | 126.27▲ |
| MA200 | 138.41▲ | 138.90▲ | 138.46▲ | 130.89▲ | 117.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.002▼ | 0.030▲ | -0.101▼ | 0.412▲ |
| RSI | 64.794▲ | 60.030▲ | 60.393▲ | 56.421▲ | 62.772▲ |
| STOCH | 94.275▲ | 45.840 | 33.134 | 50.442 | 83.566▲ |
| WILL %R | 0.000▲ | -19.900▲ | -19.900▲ | -34.861 | -14.385▲ |
| CCI | 189.961▲ | 81.918 | 118.552▲ | 36.897 | 81.345 |
| CDL | $IWS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 04:22 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Tuesday, August 26, 2025 04:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 139.33 | 139.615 | 138.61 | 139.415 | 212,687 |
| 29/09/25 | 139.55 | 139.55 | 138.68 | 139.35 | 259,050 |
| 26/09/25 | 137.82 | 139.04 | 137.82 | 138.89 | 390,800 |
| 25/09/25 | 137.67 | 137.96 | 136.9018 | 137.44 | 373,438 |
| 24/09/25 | 139.07 | 139.4845 | 138.3885 | 138.52 | 309,064 |
| 23/09/25 | 138.86 | 139.94 | 138.676 | 138.94 | 269,077 |
| 22/09/25 | 138.30 | 138.9226 | 137.98 | 138.64 | 377,064 |
| 19/09/25 | 139.67 | 139.67 | 138.46 | 138.72 | 873,964 |
| 18/09/25 | 138.77 | 139.745 | 138.43 | 139.38 | 912,684 |
| 17/09/25 | 138.57 | 140.36 | 137.52 | 138.33 | 1,118,638 |
|
|
||||
|
|
||||
|
|