| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.65▼ | 145.25▲ | 144.93▲ | 144.48▲ | 144.82▲ |
| MA10 | 145.49▲ | 144.79▲ | 143.98▲ | 144.60▲ | 148.29▼ |
| MA20 | 145.22▲ | 143.86▲ | 143.79▲ | 146.14▼ | 145.84▼ |
| MA50 | 143.96▲ | 144.30▲ | 144.80▲ | 148.90▼ | 138.86▲ |
| MA100 | 143.85▲ | 144.80▲ | 145.29▲ | 145.27▲ | 133.51▲ |
| MA200 | 144.74▲ | 145.68▼ | 148.35▼ | 140.90▲ | 121.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.292▲ | 0.357▲ | -0.125▼ | -0.952▼ |
| RSI | 64.097▲ | 65.465▲ | 60.517▲ | 46.842▼ | 53.066▲ |
| STOCH | 90.984▲ | 77.830 | 83.435▲ | 50.459 | 30.602 |
| WILL %R | -16.842▲ | -6.311▲ | -6.311▲ | -32.402 | -66.064 |
| CCI | 66.747 | 99.674 | 132.127▲ | -12.551 | -78.556 |
|
Wednesday, March 18, 2026 09:08 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 27, 2026 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected ...
|
|
Monday, December 01, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 143.735 | 145.87 | 143.565 | 145.61 | 324,625 |
| 30/03/26 | 144.72 | 144.72 | 141.74 | 142.28 | 694,470 |
| 27/03/26 | 144.35 | 144.915 | 142.90 | 143.19 | 1,951,806 |
| 26/03/26 | 145.24 | 146.765 | 144.67 | 144.77 | 323,889 |
| 25/03/26 | 146.83 | 147.45 | 145.40 | 146.53 | 369,200 |
| 24/03/26 | 143.75 | 146.445 | 143.75 | 145.73 | 1,551,255 |
| 23/03/26 | 144.74 | 146.50 | 144.205 | 144.65 | 482,970 |
| 20/03/26 | 145.11 | 145.51 | 141.94 | 142.59 | 669,875 |
| 19/03/26 | 143.91 | 146.125 | 143.91 | 145.41 | 1,560,585 |
| 18/03/26 | 146.31 | 146.79 | 145.17 | 145.20 | 265,474 |
|
|
||||
|
|
||||
|
|