| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.10▼ | 136.22▼ | 136.20▼ | 135.84▲ | 135.09▲ |
| MA10 | 136.21▼ | 136.26▼ | 136.32▼ | 134.97▲ | 133.43▲ |
| MA20 | 136.29▼ | 136.26▼ | 136.48▼ | 135.42▲ | 128.63▲ |
| MA50 | 136.29▼ | 135.81▲ | 135.10▲ | 133.34▲ | 130.50▲ |
| MA100 | 136.03▲ | 134.89▲ | 134.99▲ | 128.67▲ | 123.71▲ |
| MA200 | 134.96▲ | 135.31▲ | 135.18▲ | 130.52▲ | 117.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.075▼ | -0.129▼ | 0.030▲ | 0.820▲ |
| RSI | 36.450▼ | 47.132▼ | 52.121▲ | 55.798▲ | 59.477▲ |
| STOCH | 10.464▼ | 13.372▼ | 32.056 | 67.684 | 79.160 |
| WILL %R | -83.871▼ | -91.379▼ | -79.104▼ | -26.180 | -13.490▲ |
| CCI | -120.389▼ | -134.741▼ | -105.507▼ | 87.587 | 89.444 |
|
Thursday, August 07, 2025 05:57 PM
Innovative Warehouse Solutions (IWS), a leading U.S.-based third-party logistics (3PL) provider, is proud to announce a strategic partnership with Passport, a premier international shipping carrier.
|
|
Thursday, August 07, 2025 02:00 PM
Key Points Revenue rose 16.9% to $30.9 million in Q2 2025, driven by KSX acquisitions and improved performance in the Extended Warranty segment. Net loss (GAAP) widened to $3.2 million in Q2 2025, ...
|
|
Monday, July 21, 2025 04:34 AM
Below is Validea's ETF fundamental report for iShares Russell Midcap Value Index ETF (IWS). The report looks at IWS's exposure to the major investing factors including value, quality, momentum and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 136.91 | 136.91 | 135.945 | 136.09 | 305,425 |
| 14/08/25 | 136.57 | 136.6193 | 135.77 | 136.49 | 276,560 |
| 13/08/25 | 135.85 | 137.732 | 135.66 | 137.64 | 251,565 |
| 12/08/25 | 133.96 | 135.55 | 133.745 | 135.55 | 273,608 |
| 11/08/25 | 134.09 | 134.50 | 133.23 | 133.43 | 414,702 |
| 08/08/25 | 134.34 | 134.59 | 133.63 | 133.91 | 598,300 |
| 07/08/25 | 134.90 | 134.9239 | 133.4105 | 133.91 | 329,138 |
| 06/08/25 | 134.49 | 134.53 | 133.66 | 133.80 | 243,200 |
| 05/08/25 | 134.66 | 134.74 | 133.5431 | 134.38 | 236,057 |
| 04/08/25 | 133.46 | 134.59 | 133.34 | 134.51 | 379,000 |
|
|
||||
|
|
||||
|
|