iShares Russell Mid-Cap Value ETF (IWS) Stock Price

122.76 ▲ +0.01 (+0.01%)
Open: 122.94 Vol: 427.9K Day's range: 122.29 - 124.08 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.36▼ 123.18▼ 123.18▼ 122.49▲ 118.84▲
MA10 123.34▼ 123.30▼ 123.00▼ 120.75▲ 122.97▼
MA20 123.27▼ 122.86▼ 122.64▲ 118.63▲ 127.31▼
MA50 122.79▼ 122.39▲ 121.73▲ 124.01▼ 128.09▼
MA100 122.51▲ 120.78▲ 119.47▲ 128.30▼ 120.41▲
MA200 121.92▲ 118.47▲ 121.17▲ 129.41▼ 115.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.037▼ 0.000▼ 0.952▲ -1.142▼
RSI 40.129▼ 49.710▼ 53.062▲ 53.186▲ 43.903▼
STOCH 73.100     30.391     71.829     90.618▲ 35.019    
WILL %R -100.000▼ -54.894     -39.571     -12.787▲ -47.291    
CCI -254.490▼ -62.126     42.733     102.106▲ -45.851    
Latest Filters Detected On IWS
CDL $IWS Doji Star Candlestick Pattern Detected Set Alert
CDL $IWS Doji Candlestick Pattern Detected Set Alert
iShares Russell Mid-Cap Value ETF News
IWS, AFL, BK, OKE: Large Outflows Detected at ETF
Monday, April 28, 2025 08:08 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have ...
The Implied Analyst 12-Month Target For IWS
Friday, April 25, 2025 03:56 AM
For the iShares Russell Mid-Cap Value ETF (Symbol: IWS), we found that the implied analyst target price for the ETF based upon its underlying holdings is $145.27 per unit. With IWS trading at a ...
IWS ETF Factor Report
Saturday, April 19, 2025 04:33 AM
Below is Validea's ETF fundamental report for iShares Russell Midcap Value Index ETF (IWS). The report looks at IWS's exposure to the major investing factors including value, quality, momentum and ...
IWS historical stock data
date open high low close volume
01/05/25 122.94 124.08 122.29 122.76 427,900
30/04/25 121.53 123.06 120.17 122.75 511,500
29/04/25 122.28 123.23 121.64 122.91 394,956
28/04/25 122.06 122.79 121.20 122.23 391,155
25/04/25 121.62 121.9729 120.9906 121.80 2,300,351
24/04/25 120.26 122.30 119.76 122.00 533,200
23/04/25 121.35 122.95 119.64 119.99 888,245
22/04/25 117.27 119.19 117.27 119.02 626,273
21/04/25 117.36 117.881 114.67 115.78 1,487,284
17/04/25 117.57 119.17 117.57 118.24 432,700
Quote Details
52wk Low:108.85
52wk High:140.95
Vol:427.9K
Avg Vol(3m):10.8M
1Y Chng:-1.27%
1M Chng:-3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00