iShares Russell Mid-Cap ETF (IWR) Stock Price

90.13 ▲ +0.85 (+0.95%)
Open: 89.885 Vol: 326 Day's range: 89.71 - 90.36 Jun 16, 12:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.11▼ 90.12▼ 89.94▲ 90.15▼ 89.27▲
MA10 90.08▲ 89.85▲ 89.82▲ 90.04▲ 87.35▲
MA20 90.08▲ 89.83▲ 90.02▲ 89.49▲ 86.78▲
MA50 89.88▲ 90.20▼ 90.20▼ 85.74▲ 87.78▲
MA100 89.84▲ 90.20▼ 89.67▲ 87.23▲ 82.12▲
MA200 90.10▼ 89.54▲ 89.04▲ 88.42▲ 77.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.072▲ 0.021▲ -0.157▼ 0.654▲
RSI 53.203▲ 52.356▲ 50.678▲ 58.216▲ 55.499▲
STOCH 86.378▲ 83.947▲ 56.316     70.924     91.843▲
WILL %R -30.769     -20.455▲ -25.000▲ -26.340     -4.836▲
CCI 24.181     60.161     39.042     45.751     88.574    
Latest Filters Detected On IWR
MA $IWR Price Crossed Above MA(26) Set Alert
MA $IWR Price Crossed Above MA(13) Set Alert
iShares Russell Mid-Cap ETF News
Detailed Fundamental Analysis - IWR
Friday, June 13, 2025 04:33 AM
Below is Validea's ETF fundamental report for iShares Russell Midcap Index Fund ETF (IWR). The report looks at IWR's exposure to the major investing factors including value, quality, momentum and ...
Should iShares Russell Mid-Cap ETF (IWR) Be on Your Investing Radar?
Friday, June 13, 2025 03:20 AM
The iShares Russell Mid-Cap ETF (IWR) was launched on 07/17/2001, and is a passively managed exchange traded fund designed to offer broad exposure to the Mid Cap Blend segment of the US equity market.
Look Under The Hood: IWR Has 11% Upside
Tuesday, June 10, 2025 04:50 AM
For the iShares Russell Mid-Cap ETF (Symbol: IWR), we found that the implied analyst target price for the ETF based upon its underlying holdings is $99.88 per unit. With IWR trading at a recent ...
IWR historical stock data
date open high low close volume
16/06/25 89.885 90.36 89.71 90.09 860,947
13/06/25 89.58 90.175 89.02 89.28 1,554,335
12/06/25 89.94 90.45 89.82 90.45 1,477,905
11/06/25 90.81 90.95 90.08 90.37 1,366,724
10/06/25 90.48 90.71 90.32 90.57 1,039,455
09/06/25 90.59 90.74 89.985 90.24 1,204,059
06/06/25 90.29 90.47 89.94 90.32 1,135,000
05/06/25 89.89 90.15 89.125 89.48 1,088,930
04/06/25 90.10 90.1361 89.645 89.71 873,828
03/06/25 89.13 89.98 88.72 89.89 1,119,100
Quote Details
52wk Low:73.168
52wk High:96.01
Vol:326
Avg Vol(3m):38.9M
1Y Chng:+11.64%
1M Chng:+5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00