iShares Russell Mid-Cap ETF (IWR) Stock Price

96.55 ▲ +0.07 (+0.07%)
Open: 96.46 Vol: 0 Day's range: 95.765 - 96.63 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.51▲ 96.22▲ 96.16▲ 96.05▲ 96.43▲
MA10 96.45▲ 96.05▲ 96.22▲ 96.23▲ 95.38▲
MA20 96.31▲ 96.19▲ 96.17▲ 96.28▲ 93.36▲
MA50 96.07▲ 95.91▲ 96.11▲ 95.21▲ 90.51▲
MA100 96.16▲ 96.13▲ 96.35▲ 92.93▲ 85.72▲
MA200 96.15▲ 96.34▲ 96.00▲ 90.19▲ 78.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.029▲ 0.031▲ -0.099▼ 0.214▲
RSI 80.342▲ 63.909▲ 59.962▲ 55.515▲ 62.947▲
STOCH 90.122▲ 56.953     38.821     48.085     83.441▲
WILL %R -12.500▲ -9.249▲ -19.487▲ -36.814     -16.693▲
CCI 123.539▲ 117.252▲ 111.251▲ -9.340     77.863    
Latest Filters Detected On IWR
CDL $IWR Doji Candlestick Pattern Detected Set Alert
iShares Russell Mid-Cap ETF News
IWR historical stock data
date open high low close volume
30/09/25 96.46 96.63 95.765 96.55 1,473,415
29/09/25 96.72 96.72 96.06 96.48 1,457,089
26/09/25 95.41 96.22 95.34 96.16 1,124,900
25/09/25 95.40 95.44 94.765 95.15 1,559,748
24/09/25 96.62 96.79 95.89 95.89 976,218
23/09/25 96.60 97.149 96.295 96.46 1,741,211
22/09/25 96.16 96.595 95.8401 96.45 1,091,173
19/09/25 96.93 96.93 96.07 96.39 1,370,718
18/09/25 96.33 97.06 96.095 96.78 1,750,191
17/09/25 96.15 97.31 95.32 96.01 1,753,950
Quote Details
52wk Low:73.168
52wk High:97.59
Vol:0
Avg Vol(3m):34.3M
1Y Chng:+8.22%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00