| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.64▼ | 85.09▲ | 84.96▲ | 84.37▲ | 81.19▲ |
| MA10 | 85.52▲ | 84.83▲ | 84.79▲ | 82.97▲ | 83.72▲ |
| MA20 | 85.26▲ | 84.55▲ | 84.23▲ | 80.94▲ | 87.17▼ |
| MA50 | 84.87▲ | 83.95▲ | 83.51▲ | 84.21▲ | 86.67▼ |
| MA100 | 84.61▲ | 83.28▲ | 81.76▲ | 87.69▼ | 80.96▲ |
| MA200 | 84.14▲ | 81.51▲ | 82.22▲ | 87.62▼ | 77.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.087▲ | 0.096▲ | 0.785▲ | -0.759▼ |
| RSI | 62.382▲ | 65.838▲ | 64.983▲ | 58.897▲ | 48.683▼ |
| STOCH | 91.863▲ | 59.814 | 78.651 | 94.135▲ | 37.366 |
| WILL %R | -22.222▲ | -6.579▲ | -3.883▲ | -1.253▲ | -37.980 |
| CCI | 47.467 | 152.527▲ | 140.375▲ | 129.551▲ | -25.509 |
| ▲ MACD | $IWR MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $IWR Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $IWR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IWR Price Breaks 10 Days High | Set Alert |
| CDL | $IWR Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $IWR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, April 25, 2025 03:58 AM
For the iShares Russell Mid-Cap ETF (Symbol: IWR), we found that the implied analyst target price for the ETF based upon its underlying holdings is $99.78 per unit. With IWR trading at a recent ...
|
|
Wednesday, April 16, 2025 04:37 AM
Below is Validea's ETF fundamental report for iShares Russell Midcap Index Fund ETF (IWR). The report looks at IWR's exposure to the major investing factors including value, quality, momentum and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 85.62 | 85.70 | 85.25 | 85.60 | 506,745 |
| 01/05/25 | 84.46 | 85.16 | 83.94 | 84.18 | 1,648,400 |
| 30/04/25 | 83.13 | 84.30 | 82.16 | 84.15 | 1,756,900 |
| 29/04/25 | 83.65 | 84.46 | 83.34 | 84.19 | 1,480,644 |
| 28/04/25 | 83.56 | 84.04 | 82.88 | 83.73 | 1,976,150 |
| 25/04/25 | 83.18 | 83.505 | 82.6664 | 83.37 | 5,314,227 |
| 24/04/25 | 81.98 | 83.54 | 81.67 | 83.39 | 2,262,400 |
| 23/04/25 | 82.53 | 83.79 | 81.4865 | 81.73 | 2,624,716 |
| 22/04/25 | 79.54 | 80.94 | 79.41 | 80.74 | 1,908,383 |
| 21/04/25 | 79.80 | 79.96 | 77.72 | 78.58 | 3,769,955 |
|
|
||||
|
|
||||
|
|