iShares Russell Mid-Cap ETF (IWR) Stock Price

94.62 ▼ -0.20 (-0.21%)
Open: 94.08 Vol: 2.82M Day's range: 94.01 - 95.33 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.68▼ 94.84▼ 94.87▼ 95.71▼ 95.66▼
MA10 94.74▼ 94.98▼ 94.90▼ 95.36▼ 95.88▼
MA20 94.84▼ 94.98▼ 95.59▼ 95.89▼ 95.14▼
MA50 94.93▼ 95.88▼ 95.49▼ 96.12▼ 90.98▲
MA100 94.87▼ 95.50▼ 95.63▼ 95.09▼ 87.09▲
MA200 95.53▼ 95.78▼ 95.94▼ 91.10▲ 78.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.016▲ -0.114▼ -0.067▼ -0.322▼
RSI 35.995▼ 33.260▼ 34.949▼ 43.596▼ 52.892▲
STOCH 12.726▼ 48.054     51.275     58.441     43.428    
WILL %R -85.437▼ -53.036     -74.617     -77.316▼ -59.524    
CCI -122.518▼ -78.865     -85.731     -94.482     -58.473    
Latest Filters Detected On IWR
RSI $IWR RSI(14) Crossed Below 50 Set Alert
▼ MACD $IWR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IWR Price Crossed Below MA(50) Set Alert
MA $IWR Price Crossed Below MA(26) Set Alert
MA $IWR Price Crossed Below MA(13) Set Alert
MA $IWR Price Crossed Below MA(7) Set Alert
iShares Russell Mid-Cap ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Russell Midcap Ishares ETF (IWR-A) from The Globe and Mail including charting and trades.
Should iShares Russell Mid-Cap ETF (IWR) Be on Your Investing Radar?
Friday, October 17, 2025 04:31 AM
If you're interested in broad exposure to the Mid Cap Blend segment of the US equity market, look no further than the iShares Russell Mid-Cap ETF (IWR), a passively managed exchange traded fund ...
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
IWR historical stock data
date open high low close volume
14/11/25 94.08 95.33 94.01 94.62 2,816,400
13/11/25 96.19 96.46 94.71 94.82 2,323,600
12/11/25 96.58 97.145 96.51 96.58 1,263,278
11/11/25 96.18 96.73 96.07 96.41 1,454,723
10/11/25 96.04 96.44 95.30 96.12 2,273,300
07/11/25 93.95 95.41 93.7721 95.41 4,051,997
06/11/25 95.21 95.53 94.165 94.35 2,824,022
05/11/25 94.49 95.55 94.49 95.16 2,107,908
04/11/25 94.63 95.06 94.34 94.56 1,544,105
03/11/25 95.72 95.75 94.46 95.57 3,243,696
Quote Details
52wk Low:73.168
52wk High:97.87
Vol:2.82M
Avg Vol(3m):32.5M
1Y Chng:-0.50%
1M Chng:-2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00