| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.58▲ | 101.76▼ | 101.85▼ | 101.76▼ | 100.76▲ |
| MA10 | 101.61▲ | 101.86▼ | 101.48▲ | 100.95▲ | 99.37▲ |
| MA20 | 101.73▼ | 101.35▲ | 101.61▲ | 100.61▲ | 97.55▲ |
| MA50 | 101.93▼ | 101.83▼ | 101.44▲ | 99.06▲ | 92.94▲ |
| MA100 | 101.56▲ | 101.35▲ | 100.70▲ | 97.38▲ | 89.69▲ |
| MA200 | 101.65▲ | 100.68▲ | 100.20▲ | 94.83▲ | 80.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.053▲ | 0.031▲ | 0.036▲ | 0.263▲ |
| RSI | 48.780▼ | 52.156▲ | 51.814▲ | 57.913▲ | 65.062▲ |
| STOCH | 34.878 | 55.589 | 74.656 | 77.455 | 84.262▲ |
| WILL %R | -24.390▲ | -24.876▲ | -50.814 | -32.405 | -13.494▲ |
| CCI | 33.103 | -1.542 | 23.842 | 49.891 | 123.923▲ |
|
Monday, October 27, 2025 05:24 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 100.65 | 102.26 | 100.16 | 101.72 | 2,595,500 |
| 12/02/26 | 102.64 | 103.29 | 100.24 | 100.56 | 2,664,588 |
| 11/02/26 | 102.79 | 102.99 | 101.64 | 102.17 | 1,206,600 |
| 10/02/26 | 102.26 | 102.735 | 102.165 | 102.23 | 1,283,924 |
| 09/02/26 | 101.60 | 102.39 | 101.39 | 102.11 | 1,175,000 |
| 06/02/26 | 100.22 | 101.91 | 100.18 | 101.78 | 2,404,491 |
| 05/02/26 | 99.65 | 100.12 | 98.97 | 99.20 | 2,191,532 |
| 04/02/26 | 100.07 | 100.64 | 99.29 | 100.25 | 2,461,700 |
| 03/02/26 | 99.93 | 100.51 | 98.745 | 99.71 | 2,102,753 |
| 02/02/26 | 98.93 | 100.00 | 98.795 | 99.80 | 1,753,363 |
|
|
||||
|
|
||||
|
|