| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.17▲ | 95.26▲ | 95.01▲ | 96.23▼ | 96.74▼ |
| MA10 | 95.63▲ | 95.17▲ | 95.26▲ | 96.64▼ | 99.21▼ |
| MA20 | 95.07▲ | 95.36▲ | 95.85▲ | 97.89▼ | 98.54▼ |
| MA50 | 95.05▲ | 96.47▼ | 96.74▼ | 99.92▼ | 95.15▲ |
| MA100 | 95.33▲ | 96.83▼ | 97.38▼ | 98.41▼ | 90.88▲ |
| MA200 | 95.85▲ | 97.60▼ | 99.46▼ | 96.53▼ | 81.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | 0.148▲ | 0.002▲ | -0.195▼ | -0.793▼ |
| RSI | 81.016▲ | 58.525▲ | 51.890▲ | 41.489▼ | 46.220▼ |
| STOCH | 96.071▲ | 37.075 | 21.794 | 38.620 | 25.783 |
| WILL %R | -4.604▲ | -4.569▲ | -15.695▲ | -59.957 | -79.518▼ |
| CCI | 87.626 | 136.141▲ | 87.591 | -92.424 | -133.573▼ |
| CDL | $IWR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 06:23 AM
At Holdings Channel, we have reviewed the latest batch of the 22 most recent 13F filings for the 12/31/2025 reporting period, and noticed that iShares Trust - Russell Mid-Cap ETF (Symbol: IWR) was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 95.93 | 96.32 | 95.635 | 96.23 | 440,634 |
| 30/03/26 | 96.40 | 96.425 | 94.35 | 94.74 | 3,016,728 |
| 27/03/26 | 96.33 | 96.62 | 95.20 | 95.41 | 8,285,502 |
| 26/03/26 | 97.28 | 98.21 | 96.64 | 96.72 | 2,828,190 |
| 25/03/26 | 98.25 | 98.75 | 97.27 | 98.06 | 6,289,100 |
| 24/03/26 | 96.43 | 97.97 | 96.24 | 97.47 | 8,939,540 |
| 23/03/26 | 97.20 | 98.375 | 96.74 | 97.02 | 5,623,981 |
| 20/03/26 | 97.35 | 97.515 | 95.17 | 95.69 | 5,181,962 |
| 19/03/26 | 96.63 | 98.14 | 96.5635 | 97.60 | 4,546,835 |
| 18/03/26 | 98.13 | 98.64 | 97.44 | 97.46 | 3,401,491 |
|
|
||||
|
|
||||
|
|