| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.22▼ | 94.33▼ | 94.31▼ | 94.08▲ | 93.73▲ |
| MA10 | 94.23▼ | 94.31▼ | 94.32▼ | 93.69▲ | 92.59▲ |
| MA20 | 94.29▼ | 94.32▼ | 94.44▼ | 94.00▲ | 88.83▲ |
| MA50 | 94.34▼ | 94.25▼ | 93.67▲ | 92.57▲ | 89.26▲ |
| MA100 | 94.33▼ | 93.64▲ | 93.73▲ | 88.78▲ | 83.74▲ |
| MA200 | 94.41▼ | 93.83▲ | 93.79▲ | 89.63▲ | 78.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.025▼ | -0.068▼ | -0.037▼ | 0.527▲ |
| RSI | 31.686▼ | 45.411▼ | 51.166▲ | 54.480▲ | 59.638▲ |
| STOCH | 22.531 | 56.249 | 52.117 | 62.350 | 80.085▲ |
| WILL %R | -87.500▼ | -74.227 | -61.017 | -27.848 | -14.185▲ |
| CCI | -117.749▼ | -95.291 | -81.067 | 61.082 | 82.759 |
| CDL | $IWR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
|
|
Wednesday, July 30, 2025 07:31 AM
At Holdings Channel, we have reviewed the latest batch of the 35 most recent 13F filings for the 06/30/2025 reporting period, and noticed that iShares Trust - Russell Mid-Cap ETF (Symbol: IWR) was ...
|
|
Friday, July 25, 2025 10:52 AM
Looking at the chart above, IWR's low point in its 52 week range is $73.168 per share, with $96.005 as the 52 week high point — that compares with a last trade of $94.72.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 94.57 | 94.65 | 94.07 | 94.21 | 1,483,400 |
| 14/08/25 | 94.61 | 94.61 | 93.96 | 94.41 | 1,453,787 |
| 13/08/25 | 94.29 | 95.31 | 94.12 | 95.26 | 1,270,400 |
| 12/08/25 | 92.98 | 94.005 | 92.86 | 93.98 | 1,228,942 |
| 11/08/25 | 92.96 | 93.31 | 92.41 | 92.55 | 1,528,221 |
| 08/08/25 | 93.38 | 93.47 | 92.71 | 92.84 | 1,671,200 |
| 07/08/25 | 94.08 | 94.135 | 92.7348 | 93.16 | 1,352,428 |
| 06/08/25 | 93.55 | 93.56 | 92.95 | 93.24 | 1,429,100 |
| 05/08/25 | 93.90 | 93.94 | 92.98 | 93.46 | 1,792,442 |
| 04/08/25 | 93.01 | 93.81 | 92.92 | 93.78 | 2,140,400 |
|
|
||||
|
|
||||
|
|