| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.36▼ | 97.39▼ | 97.43▼ | 97.61▼ | 97.44▼ |
| MA10 | 97.38▼ | 97.44▼ | 97.43▼ | 97.21▲ | 96.34▲ |
| MA20 | 97.39▼ | 97.46▼ | 97.57▼ | 97.26▲ | 96.25▲ |
| MA50 | 97.44▼ | 97.57▼ | 97.39▼ | 96.14▲ | 91.84▲ |
| MA100 | 97.42▼ | 97.31▲ | 97.35▼ | 95.94▲ | 88.48▲ |
| MA200 | 97.56▼ | 97.36▼ | 96.27▲ | 92.13▲ | 79.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.036▼ | -0.023▼ | -0.072▼ |
| RSI | 41.014▼ | 42.694▼ | 44.856▼ | 53.586▲ | 57.782▲ |
| STOCH | 14.640▼ | 47.318 | 26.527 | 64.145 | 81.304▲ |
| WILL %R | -90.323▼ | -75.758▼ | -87.302▼ | -58.265 | -23.845▲ |
| CCI | -117.350▼ | -99.512 | -78.446 | -12.205 | 81.484 |
|
Wednesday, October 29, 2025 05:00 PM
The iShares Russell Mid-Cap ETF provides exposure to Russell 1000 Index stocks ranked #201-1000 by market cap. Its expense ratio is 0.18%, and the ETF has $45B in assets. IWR's strength is ...
|
|
Monday, October 27, 2025 05:24 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, September 23, 2025 04:04 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 97.45 | 97.59 | 97.26 | 97.34 | 656,021 |
| 29/12/25 | 97.61 | 97.93 | 97.285 | 97.48 | 2,176,798 |
| 26/12/25 | 97.87 | 97.89 | 97.52 | 97.84 | 1,466,446 |
| 24/12/25 | 97.65 | 98.02 | 97.50 | 97.82 | 779,633 |
| 23/12/25 | 97.72 | 97.97 | 97.325 | 97.59 | 1,282,995 |
| 22/12/25 | 97.43 | 97.995 | 97.345 | 97.88 | 2,225,378 |
| 19/12/25 | 96.63 | 97.335 | 96.5265 | 97.04 | 2,296,270 |
| 18/12/25 | 96.78 | 97.30 | 96.20 | 96.42 | 2,430,825 |
| 17/12/25 | 96.65 | 97.30 | 96.065 | 96.14 | 2,407,005 |
| 16/12/25 | 97.16 | 97.39 | 96.115 | 96.54 | 1,880,772 |
|
|
||||
|
|
||||
|
|