iShares Russell Mid-Cap Growth ETF (IWP) Stock Price

136.94 ▼ -1.57 (-1.13%)
Open: 138.18 Vol: 680.66K Day's range: 136.885 - 138.36 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 137.08▼ 137.36▼ 137.42▼ 138.79▼ 138.76▼
MA10 137.13▼ 137.54▼ 137.87▼ 138.60▼ 138.45▼
MA20 137.32▼ 138.00▼ 138.39▼ 138.87▼ 140.56▼
MA50 137.58▼ 138.71▼ 139.16▼ 138.99▼ 134.28▲
MA100 137.91▼ 139.09▼ 138.92▼ 140.68▼ 125.39▲
MA200 138.40▼ 138.95▼ 137.92▼ 135.19▲ 108.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.075▼ -0.167▼ -0.066▼ -0.806▼
RSI 22.182▼ 17.512▼ 21.539▼ 43.398▼ 47.896▼
STOCH 20.179     5.708▼ 4.160▼ 54.475     55.029    
WILL %R -99.213▼ -99.733▼ -99.782▼ -86.570▼ -59.353    
CCI -179.354▼ -213.574▼ -135.074▼ -106.416▼ -58.645    
Latest Filters Detected On IWP
▼ MACD $IWP MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $IWP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IWP Price Crossed Below MA(26) Set Alert
iShares Russell Mid-Cap Growth ETF News
IWP historical stock data
date open high low close volume
31/12/25 138.18 138.36 136.885 136.94 680,657
30/12/25 138.99 139.175 138.44 138.51 814,185
29/12/25 139.04 139.74 138.77 139.01 1,767,864
26/12/25 139.97 140.08 139.3919 139.66 643,835
24/12/25 139.43 140.15 139.2025 139.83 410,995
23/12/25 139.94 140.3889 138.935 139.56 978,015
22/12/25 139.63 140.54 139.538 140.30 1,132,744
19/12/25 137.50 139.29 137.47 138.74 1,565,398
18/12/25 137.98 138.42 136.86 137.20 1,158,040
17/12/25 137.98 138.7742 136.20 136.23 1,347,397
Quote Details
52wk Low:99.85
52wk High:145.599
Vol:680.66K
Avg Vol(3m):22M
1Y Chng:+3.51%
1M Chng:+2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00