iShares Russell Mid-Cap Growth ETF (IWP) Stock Price

133.57 ▲ +1.85 (+1.40%)
Open: 132.26 Vol: 2.51M Day's range: 131.01 - 134.59 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 133.63▼ 133.91▼ 133.81▼ 133.70▼ 139.18▼
MA10 133.73▼ 133.68▼ 133.03▲ 136.41▼ 140.70▼
MA20 133.98▼ 133.11▲ 133.79▼ 138.79▼ 140.83▼
MA50 133.92▼ 134.01▼ 135.28▼ 141.31▼ 133.26▲
MA100 133.08▲ 135.74▼ 137.45▼ 141.11▼ 123.29▲
MA200 133.85▼ 137.77▼ 140.12▼ 133.82▼ 106.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ 0.162▲ 0.164▲ -0.689▼ -1.411▼
RSI 40.132▼ 48.525▼ 46.618▼ 35.821▼ 43.259▼
STOCH 24.660     78.077     62.398     15.593▼ 37.839    
WILL %R -97.101▼ -30.791     -58.404     -76.274▼ -82.453▼
CCI -137.206▼ 33.022     3.549     -117.562▼ -254.800▼
Latest Filters Detected On IWP
BBANDS $IWP Bollinger Bands Expanding Set Alert
▲ RSI $IWP RSI(14) Crossed Above 30 Set Alert
CDL $IWP Harami Candlestick Pattern Detected Set Alert
iShares Russell Mid-Cap Growth ETF News
Family Offices Merge to Create $10B Wealth Manager
Monday, November 17, 2025 08:55 AM
St. Louis-based Matter Family Office and Denver's IWP Family Office have combined, backed by private equity firm BW Forsyth Partners.
Peek Under The Hood: IWP Has 14% Upside
Monday, October 27, 2025 05:28 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Peek Under The Hood: IWP Has 14% Upside
Monday, October 27, 2025 05:28 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWP historical stock data
date open high low close volume
21/11/25 132.26 134.59 131.01 133.57 2,513,831
20/11/25 136.75 136.96 131.62 131.72 2,109,861
19/11/25 134.53 135.24 133.82 134.74 928,525
18/11/25 133.48 135.23 132.99 134.22 2,897,420
17/11/25 136.47 137.0196 133.56 134.27 1,670,715
14/11/25 135.37 138.31 135.06 136.84 1,426,700
13/11/25 139.67 139.745 136.77 137.06 848,403
12/11/25 141.14 141.80 140.25 140.30 694,277
11/11/25 140.57 141.20 140.30 140.57 756,595
10/11/25 140.87 141.27 139.55 140.86 1,299,397
Quote Details
52wk Low:99.85
52wk High:145.599
Vol:2.51M
Avg Vol(3m):19.4M
1Y Chng:-1.49%
1M Chng:-6.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00