| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.55▲ | 135.69▼ | 135.71▼ | 138.41▼ | 139.16▼ |
| MA10 | 135.46▲ | 135.73▼ | 136.40▼ | 139.13▼ | 139.15▼ |
| MA20 | 135.64▼ | 136.55▼ | 137.46▼ | 139.91▼ | 139.92▼ |
| MA50 | 135.68▼ | 138.13▼ | 138.98▼ | 138.67▼ | 134.53▲ |
| MA100 | 136.51▼ | 139.02▼ | 139.85▼ | 140.41▼ | 126.56▲ |
| MA200 | 137.57▼ | 139.91▼ | 139.40▼ | 137.54▼ | 108.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.012▼ | -0.182▼ | -0.478▼ | -0.587▼ |
| RSI | 50.060▲ | 33.993▼ | 31.035▼ | 36.319▼ | 44.804▼ |
| STOCH | 60.667 | 32.021 | 14.085▼ | 26.070 | 62.919 |
| WILL %R | -49.645 | -83.040▼ | -87.674▼ | -92.021▼ | -68.196 |
| CCI | 67.817 | -68.781 | -91.519 | -213.316▼ | -77.924 |
|
Monday, October 27, 2025 05:28 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 137.56 | 138.305 | 135.05 | 135.65 | 1,362,382 |
| 29/01/26 | 139.30 | 139.49 | 136.95 | 138.08 | 2,383,133 |
| 28/01/26 | 140.32 | 140.3359 | 138.35 | 138.77 | 1,248,521 |
| 27/01/26 | 140.45 | 140.45 | 139.53 | 139.91 | 597,943 |
| 26/01/26 | 139.70 | 140.52 | 139.61 | 139.63 | 767,990 |
| 23/01/26 | 140.51 | 140.51 | 139.25 | 139.59 | 991,044 |
| 22/01/26 | 140.83 | 141.30 | 139.96 | 140.50 | 850,446 |
| 21/01/26 | 139.04 | 140.28 | 138.175 | 139.65 | 796,960 |
| 20/01/26 | 138.78 | 140.15 | 138.04 | 138.15 | 1,252,043 |
| 16/01/26 | 141.72 | 142.57 | 141.28 | 141.37 | 1,171,920 |
|
|
||||
|
|
||||
|
|