| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.17▼ | 139.11▲ | 139.11▲ | 138.69▲ | 137.52▲ |
| MA10 | 139.22▼ | 139.10▲ | 139.19▼ | 137.95▲ | 139.40▼ |
| MA20 | 139.22▼ | 139.26▼ | 139.19▼ | 137.18▲ | 140.67▼ |
| MA50 | 139.18▼ | 138.96▲ | 138.65▲ | 140.16▼ | 133.75▲ |
| MA100 | 139.29▼ | 138.60▲ | 136.71▲ | 141.01▼ | 124.38▲ |
| MA200 | 139.18▼ | 136.77▲ | 138.47▲ | 133.87▲ | 107.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.034▼ | -0.068▼ | 0.598▲ | -0.976▼ |
| RSI | 47.581▼ | 50.023▲ | 54.372▲ | 52.788▲ | 51.910▲ |
| STOCH | 21.544 | 37.492 | 22.450 | 87.280▲ | 39.162 |
| WILL %R | -61.765 | -62.338 | -73.874 | -9.385▲ | -44.411 |
| CCI | -138.403▼ | -17.568 | -64.095 | 80.992 | -38.682 |
|
Monday, October 27, 2025 05:28 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, October 02, 2025 06:29 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, September 15, 2025 04:30 AM
Below is Validea's ETF fundamental report for iShares Russell Midcap Growth Index ETF (IWP). The report looks at IWP's exposure to the major investing factors including value, quality, momentum and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 139.63 | 139.6525 | 138.78 | 139.12 | 808,800 |
| 05/12/25 | 139.40 | 139.96 | 139.04 | 139.25 | 2,223,581 |
| 04/12/25 | 138.52 | 139.30 | 137.8231 | 139.16 | 868,633 |
| 03/12/25 | 137.48 | 138.465 | 137.2117 | 138.31 | 779,513 |
| 02/12/25 | 138.65 | 138.98 | 137.62 | 137.62 | 913,100 |
| 01/12/25 | 137.64 | 138.94 | 137.16 | 137.75 | 889,000 |
| 28/11/25 | 138.42 | 139.25 | 138.05 | 138.80 | 492,413 |
| 26/11/25 | 137.48 | 138.5452 | 137.1901 | 137.74 | 451,151 |
| 25/11/25 | 134.91 | 137.268 | 134.0863 | 137.06 | 1,075,797 |
| 24/11/25 | 134.08 | 135.2441 | 133.47 | 134.70 | 946,926 |
|
|
||||
|
|
||||
|
|