iShares Russell Mid-Cap Growth ETF (IWP) Stock Price

139.77 ▼ -1.05 (-0.75%)
Open: 140.58 Vol: 1.76K Day's range: 139.41 - 140.97 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.69▲ 139.76▲ 139.78▼ 140.27▼ 139.95▼
MA10 139.65▲ 139.91▼ 140.30▼ 139.99▼ 138.95▲
MA20 139.68▲ 140.32▼ 140.24▼ 140.69▼ 132.72▲
MA50 139.88▼ 140.08▼ 139.84▼ 138.73▲ 128.80▲
MA100 140.33▼ 139.76▲ 140.24▼ 130.98▲ 117.17▲
MA200 140.15▼ 140.40▼ 140.21▼ 130.36▲ 105.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.104▼ -0.124▼ -0.241▼ 0.439▲
RSI 51.784▲ 41.970▼ 43.959▼ 49.975▼ 59.377▲
STOCH 69.301     24.433     23.444     51.268     73.583    
WILL %R -10.345▲ -77.640▼ -77.640▼ -58.671     -26.227    
CCI 76.780     -70.292     -104.298▼ -11.975     67.847    
Latest Filters Detected On IWP
RSI $IWP RSI(14) Crossed Below 50 Set Alert
MA $IWP Price Crossed Below MA(26) Set Alert
MA $IWP Price Crossed Below MA(13) Set Alert
MA $IWP Price Crossed Below MA(7) Set Alert
CDL $IWP Harami Candlestick Pattern Detected Set Alert
iShares Russell Mid-Cap Growth ETF News
Trex (TREX) Stock Is Up, What You Need To Know
Wednesday, August 13, 2025 09:16 AM
What Happened? Shares of composite decking and railing products manufacturer Trex Company (NYSE:TREX) jumped 4.5% in the morning session after it announced an expansion of its partnership with ...
Trex Broadens Western U.S. Reach Through Expansion With IWP
Wednesday, August 13, 2025 07:00 AM
Trex Company, Inc. (NYSE: TREX), the world’s largest manufacturer of wood-alternative decking and residential railing products, is expanding its partnership with International Wood Products, LLC (IWP) ...
iShares Russell Mid-Cap Growth ETF (NYSEARCA:IWP ... - ETF Daily News
Sunday, July 20, 2025 05:00 PM
IWP opened at $140.64 on Monday. The firm has a fifty day moving average price of $135.55 and a 200 day moving average price of $128.47. iShares Russell Mid-Cap Growth ETF has a 1 year low of $99. ...
IWP historical stock data
date open high low close volume
19/08/25 140.58 140.97 139.41 139.77 460,658
18/08/25 139.72 141.02 139.69 140.82 444,531
15/08/25 139.86 140.10 139.29 139.86 927,500
14/08/25 140.13 140.28 139.31 139.78 443,400
13/08/25 140.55 141.17 139.41 141.13 868,400
12/08/25 138.94 140.25 138.53 140.25 365,700
11/08/25 138.60 139.41 137.98 138.27 401,100
08/08/25 140.20 140.29 138.54 138.63 443,300
07/08/25 142.44 142.50 139.03 140.31 745,956
06/08/25 140.74 141.19 139.76 141.05 642,100
Quote Details
52wk Low:99.85
52wk High:143.83
Vol:1.76K
Avg Vol(3m):15.1M
1Y Chng:+26.59%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00