| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.15▲ | 143.69▲ | 143.58▲ | 143.16▲ | 142.25▲ |
| MA10 | 143.73▲ | 143.31▲ | 142.86▲ | 142.59▲ | 142.75▲ |
| MA20 | 143.58▲ | 142.52▲ | 142.63▲ | 142.68▲ | 140.53▲ |
| MA50 | 143.27▲ | 142.66▲ | 142.42▲ | 142.66▲ | 132.96▲ |
| MA100 | 142.59▲ | 142.50▲ | 142.63▲ | 140.54▲ | 121.83▲ |
| MA200 | 142.59▲ | 142.70▲ | 142.95▲ | 133.26▲ | 106.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.146▲ | 0.216▲ | 0.253▲ | 0.161▲ | -0.360▼ |
| RSI | 82.663▲ | 73.223▲ | 68.958▲ | 56.789▲ | 61.582▲ |
| STOCH | 56.075 | 94.929▲ | 96.128▲ | 61.471 | 63.327 |
| WILL %R | -3.352▲ | -1.923▲ | -1.364▲ | -1.149▲ | -7.567▲ |
| CCI | 161.740▲ | 241.297▲ | 186.823▲ | 177.720▲ | 82.318 |
| ▲ PSAR&MOM | $IWP PSAR Switch Up + Momentum | Set Alert |
| ▲ MACD | $IWP MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ BREAK | $IWP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IWP Price Breaks 10 Days High | Set Alert |
| CDL | $IWP Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $IWP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $IWP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 02, 2025 06:29 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
|
Monday, September 15, 2025 04:30 AM
Below is Validea's ETF fundamental report for iShares Russell Midcap Growth Index ETF (IWP). The report looks at IWP's exposure to the major investing factors including value, quality, momentum and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 144.88 | 144.91 | 144.72 | 144.85 | 42,371 |
| 23/10/25 | 141.67 | 143.5115 | 141.67 | 143.28 | 1,325,157 |
| 22/10/25 | 143.44 | 143.49 | 140.49 | 141.62 | 1,156,771 |
| 21/10/25 | 142.54 | 143.70 | 142.02 | 143.47 | 706,945 |
| 20/10/25 | 141.97 | 143.04 | 141.97 | 142.59 | 780,682 |
| 17/10/25 | 140.53 | 141.65 | 139.79 | 141.20 | 3,029,125 |
| 16/10/25 | 143.47 | 143.79 | 140.59 | 141.21 | 2,256,700 |
| 15/10/25 | 143.86 | 144.7682 | 141.92 | 142.96 | 336,504 |
| 14/10/25 | 140.46 | 143.64 | 139.69 | 142.55 | 459,400 |
| 13/10/25 | 141.30 | 142.51 | 141.1601 | 142.16 | 544,554 |
|
|
||||
|
|
||||
|
|