iShares Russell Mid-Cap Growth ETF (IWP) Stock Price

139.65 ▲ +1.50 (+1.09%)
Open: 139.04 Vol: 796.96K Day's range: 138.175 - 140.28 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.68▼ 139.58▲ 139.27▲ 140.33▼ 139.97▼
MA10 139.76▼ 139.19▲ 139.01▲ 140.63▼ 138.95▲
MA20 139.70▼ 139.01▲ 139.91▼ 139.99▼ 140.35▼
MA50 139.22▲ 140.47▼ 140.71▼ 138.62▲ 134.59▲
MA100 139.08▲ 140.65▼ 139.93▼ 140.69▼ 126.33▲
MA200 140.29▼ 139.89▼ 139.51▲ 136.53▲ 108.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.196▲ 0.047▲ -0.113▼ -0.338▼
RSI 54.079▲ 51.134▲ 46.815▼ 49.593▼ 51.975▲
STOCH 20.971     64.095     60.615     57.903     70.530    
WILL %R -86.667▼ -29.279     -29.279     -49.492     -40.778    
CCI -84.661     66.667     71.585     -46.610     1.274    
Latest Filters Detected On IWP
MA $IWP Price Crossed Above MA(50) Set Alert
MA $IWP Price Crossed Above MA(26) Set Alert
iShares Russell Mid-Cap Growth ETF News
IWP historical stock data
date open high low close volume
21/01/26 139.04 140.28 138.175 139.65 796,960
20/01/26 138.78 140.15 138.04 138.15 1,252,043
16/01/26 141.72 142.57 141.28 141.37 1,171,920
15/01/26 141.72 142.42 141.55 141.58 685,957
14/01/26 141.04 141.26 139.7404 140.88 1,043,785
13/01/26 141.56 141.91 140.64 141.39 919,637
12/01/26 140.31 141.36 140.235 141.33 905,134
09/01/26 141.15 141.90 140.44 140.97 1,016,656
08/01/26 140.68 140.87 139.74 139.93 913,816
07/01/26 141.58 141.902 140.88 141.01 508,342
Quote Details
52wk Low:99.85
52wk High:145.599
Vol:796.96K
Avg Vol(3m):20.3M
1Y Chng:+1.31%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00