iShares Russell Mid-Cap Growth ETF (IWP) Stock Price

136.12 ▼ -1.48 (-1.08%)
Open: 136.23 Vol: 1.02M Day's range: 135.4107 - 136.86 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.33▼ 136.35▼ 136.34▼ 136.91▼ 136.71▼
MA10 136.37▼ 136.30▼ 136.69▼ 137.31▼ 132.57▲
MA20 136.39▼ 136.69▼ 136.69▼ 136.66▼ 134.90▲
MA50 136.37▼ 136.50▼ 137.20▼ 133.27▲ 137.82▼
MA100 136.70▼ 137.26▼ 136.58▼ 135.48▲ 130.02▲
MA200 136.71▼ 136.51▼ 135.64▲ 138.13▼ 112.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.051▼ -0.066▼ -0.188▼ 0.559▲
RSI 37.809▼ 42.789▼ 41.868▼ 51.354▲ 51.469▲
STOCH 34.428     55.220     34.664     42.034     76.033    
WILL %R -93.750▼ -72.072     -74.059     -56.655     -26.038    
CCI -290.293▼ -44.265     -72.304     -27.532     65.981    
Latest Filters Detected On IWP
MA $IWP Price Crossed Below MA(26) Set Alert
MA $IWP Price Crossed Below MA(13) Set Alert
MA $IWP Price Crossed Below MA(7) Set Alert
CDL $IWP Doji Candlestick Pattern Detected Set Alert
iShares Russell Mid-Cap Growth ETF News
iShares Russell Mid-Cap Growth ETF
Wednesday, May 13, 2026 05:00 PM
The Fund seeks to track the investment results of an index composed of mid-capitalization U.S. equities that exhibit growth characteristics. The Fund seeks to track the investment results of the ...
First Week of IWP September 20th Options Trading
Monday, July 22, 2024 07:58 AM
Investors in iShares Trust - Russell Mid-Cap Growth ETF (Symbol: IWP) saw new options become available this week, for the September 20th expiration. At Stock Options Channel, our YieldBoost formula ...
5 Best Mid-Cap Growth ETFs
Saturday, September 23, 2023 11:10 AM
iShares Russell Mid-Cap Growth ETF (NYSEARCA:IWP) is designed to replicate the investment performance of an index composed of mid-capitalization US equities that exhibit growth characteristics. The ...
IWP historical stock data
date open high low close volume
15/05/26 136.23 136.86 135.4107 136.12 1,015,691
14/05/26 136.82 137.89 136.195 137.60 822,234
13/05/26 136.68 136.80 134.93 136.40 737,022
12/05/26 137.12 137.18 135.64 136.65 796,601
11/05/26 137.00 138.165 136.92 137.77 823,361
08/05/26 138.44 138.54 137.00 137.39 1,106,474
07/05/26 140.26 140.76 137.805 138.31 705,105
06/05/26 138.65 139.13 137.23 138.98 574,569
05/05/26 137.34 137.76 136.271 137.51 626,947
04/05/26 136.18 137.495 135.40 136.41 579,054
Quote Details
52wk Low:122.94
52wk High:145.599
Vol:1.02M
Avg Vol(3m):17.8M
1Y Chng:+0.90%
1M Chng:+4.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00