iShares Russell Mid-Cap Growth ETF (IWP) Stock Price

134.37 ▲ +1.46 (+1.10%)
Open: 133.28 Vol: 532.58K Day's range: 132.72 - 135.275 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.16▲ 134.55▼ 134.66▼ 135.31▼ 137.31▼
MA10 134.36▼ 134.68▼ 134.13▲ 134.66▼ 138.34▼
MA20 134.63▼ 134.02▲ 134.65▼ 136.89▼ 139.06▼
MA50 134.63▼ 135.28▼ 134.88▼ 138.44▼ 134.78▼
MA100 133.91▲ 134.71▼ 135.92▼ 139.45▼ 127.02▲
MA200 134.88▼ 136.24▼ 138.03▼ 138.47▼ 109.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.106▲ 0.045▲ -0.209▼ -0.859▼
RSI 45.220▼ 46.730▼ 45.835▼ 42.897▼ 42.628▼
STOCH 24.999     56.094     68.214     55.050     54.643    
WILL %R -58.547     -34.221     -63.326     -62.104     -68.850    
CCI -56.603     -42.122     -1.727     -60.296     -111.888▼
Latest Filters Detected On IWP
▼ MA $IWP MA(50) Crossed Below MA(200) Set Alert
CDL $IWP Harami Candlestick Pattern Detected Set Alert
iShares Russell Mid-Cap Growth ETF News
iShares Russell Mid-Cap Growth ETF
Thursday, January 22, 2026 04:00 PM
The Fund seeks to track the investment results of an index composed of mid-capitalization U.S. equities that exhibit growth characteristics. The Fund seeks to track the investment results of the ...
Peek Under The Hood: IWP Has 14% Upside
Monday, October 27, 2025 05:28 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWP, PLTZ: Big ETF Outflows
Tuesday, July 08, 2025 07:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Russell Mid-Cap Growth ETF (IWP), where 19,600,000 ...
IWP historical stock data
date open high low close volume
13/02/26 133.28 135.275 132.72 134.37 532,579
12/02/26 136.22 137.50 132.47 132.91 1,001,998
11/02/26 137.99 138.0587 135.26 136.11 561,003
10/02/26 137.18 137.875 136.39 136.45 785,775
09/02/26 135.41 137.11 135.21 136.73 690,460
06/02/26 132.89 135.635 132.89 135.57 963,482
05/02/26 132.33 133.45 130.66 131.04 1,152,207
04/02/26 134.30 134.30 130.98 133.06 724,100
03/02/26 135.86 135.86 132.57 134.18 863,291
02/02/26 135.22 136.67 135.205 136.15 875,822
Quote Details
52wk Low:99.85
52wk High:145.599
Vol:532.58K
Avg Vol(3m):18M
1Y Chng:+9.07%
1M Chng:-2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00