iShares Russell Mid-Cap Growth ETF (IWP) Stock Price

139.59 ▼ -0.91 (-0.65%)
Open: 140.51 Vol: 991.04K Day's range: 139.25 - 140.51 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.55▲ 139.58▲ 139.67▼ 139.85▼ 139.96▼
MA10 139.48▲ 139.68▼ 139.99▼ 140.54▼ 138.94▲
MA20 139.53▲ 140.08▼ 139.89▼ 140.00▼ 140.35▼
MA50 139.65▲ 139.67▼ 140.42▼ 138.61▲ 134.58▲
MA100 139.98▼ 140.48▼ 140.11▼ 140.62▼ 126.32▲
MA200 139.69▼ 139.99▼ 139.57▲ 136.87▲ 108.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.082▼ -0.036▼ -0.137▼ -0.342▼
RSI 56.399▲ 45.540▼ 45.742▼ 49.229▼ 51.860▲
STOCH 73.977     23.513     17.262▼ 44.732     70.420    
WILL %R -4.763▲ -68.504     -79.488▼ -65.784     -41.189    
CCI 143.839▲ -75.336     -108.837▼ -69.402     13.187    
Latest Filters Detected On IWP
RSI $IWP RSI(14) Crossed Below 50 Set Alert
MA $IWP Price Crossed Below MA(26) Set Alert
iShares Russell Mid-Cap Growth ETF News
Peek Under The Hood: IWP Has 14% Upside
Monday, October 27, 2025 05:28 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Expect 14% Gains Ahead For The Holdings of IWP
Thursday, October 02, 2025 06:29 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Trex Broadens Western U.S. Reach Through Expansion With IWP
Wednesday, August 13, 2025 12:01 AM
Strategic move reinforces Trex’s leadership position and supports ongoing growth in the Mountain Region Trex Company, Inc. (NYSE: TREX), the world’s largest manufacturer of wood-alternative decking ...
IWP historical stock data
date open high low close volume
23/01/26 140.51 140.51 139.25 139.59 991,044
22/01/26 140.83 141.30 139.96 140.50 850,446
21/01/26 139.04 140.28 138.175 139.65 796,960
20/01/26 138.78 140.15 138.04 138.15 1,252,043
16/01/26 141.72 142.57 141.28 141.37 1,171,920
15/01/26 141.72 142.42 141.55 141.58 685,957
14/01/26 141.04 141.26 139.7404 140.88 1,043,785
13/01/26 141.56 141.91 140.64 141.39 919,637
12/01/26 140.31 141.36 140.235 141.33 905,134
09/01/26 141.15 141.90 140.44 140.97 1,016,656
Quote Details
52wk Low:99.85
52wk High:145.599
Vol:991.04K
Avg Vol(3m):20.9M
1Y Chng:+0.48%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00