| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.02▲ | 147.11▼ | 147.12▼ | 145.88▲ | 140.50▲ |
| MA10 | 146.96▲ | 147.15▼ | 147.03▲ | 143.91▲ | 141.24▲ |
| MA20 | 147.10▼ | 146.98▲ | 146.48▲ | 140.64▲ | 138.85▲ |
| MA50 | 147.18▼ | 146.03▲ | 144.58▲ | 141.15▲ | 138.43▲ |
| MA100 | 147.03▼ | 144.49▲ | 141.27▲ | 138.24▲ | 133.93▲ |
| MA200 | 146.49▲ | 141.00▲ | 140.73▲ | 137.73▲ | 116.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.075▼ | -0.086▼ | 0.977▲ | 0.563▲ |
| RSI | 47.846▼ | 56.247▲ | 62.357▲ | 64.808▲ | 63.141▲ |
| STOCH | 52.076 | 44.859 | 62.961 | 94.140▲ | 50.861 |
| WILL %R | -46.809 | -55.556 | -43.919 | -4.821▲ | -4.821▲ |
| CCI | 48.857 | 12.918 | 40.889 | 101.450▲ | 166.725▲ |
| CDL | $IWP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
The Fund seeks to track the investment results of an index composed of mid-capitalization U.S. equities that exhibit growth characteristics. The Fund seeks to track the investment results of the ...
|
|
Thursday, July 23, 2026 03:45 PM
Quick ReadXMMO's momentum strategy has delivered nearly 100% over three years, while VOT and IWP offer broader mid-cap AI exposure at lower cost.As AI adoption spreads beyond semiconductors into ...
|
|
Wednesday, June 24, 2026 12:58 PM
I assign a 'Hold' rating to iShares Russell Mid-Cap Growth ETF due to persistent underperformance versus peers and the broad market. IWP offers attractive growth characteristics and sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 147.145 | 147.69 | 146.78 | 147.03 | 150,120 |
| 13/08/26 | 146.15 | 147.51 | 146.15 | 147.11 | 846,207 |
| 12/08/26 | 146.61 | 147.05 | 145.85 | 146.20 | 444,597 |
| 11/08/26 | 144.37 | 145.395 | 143.96 | 144.86 | 359,688 |
| 10/08/26 | 144.17 | 144.8095 | 143.915 | 144.20 | 589,378 |
| 07/08/26 | 143.40 | 144.55 | 142.84 | 144.12 | 655,219 |
| 06/08/26 | 140.56 | 142.515 | 140.35 | 140.66 | 738,194 |
| 05/08/26 | 143.30 | 144.27 | 141.96 | 141.96 | 617,149 |
| 04/08/26 | 141.45 | 143.74 | 141.24 | 143.09 | 578,045 |
| 03/08/26 | 136.90 | 140.19 | 136.57 | 139.91 | 741,500 |
|
|
||||
|
|
||||
|
|