iShares Russell Mid-Cap Growth ETF (IWP) Stock Price

140.30 ▲ +1.56 (+1.12%)
Open: 139.63 Vol: 1.13M Day's range: 139.538 - 140.54 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.19▲ 140.25▲ 140.32▲ 138.04▲ 139.26▲
MA10 140.19▲ 140.36▼ 139.93▲ 138.81▲ 139.22▲
MA20 140.21▲ 139.87▲ 138.95▲ 138.38▲ 140.74▼
MA50 140.31▲ 138.46▲ 138.76▲ 139.37▲ 134.20▲
MA100 139.91▲ 138.91▲ 138.86▲ 140.77▼ 125.09▲
MA200 138.97▲ 138.84▲ 137.86▲ 134.55▲ 107.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.050▼ 0.184▲ 0.160▲ -0.703▼
RSI 57.973▲ 65.103▲ 64.425▲ 55.729▲ 53.838▲
STOCH 46.825     53.987     89.422▲ 30.075     50.071    
WILL %R 0.000▲ -12.222▲ -7.496▲ -25.590     -36.323    
CCI 162.780▲ 14.552     61.949     95.491     4.454    
Latest Filters Detected On IWP
▲ MACD $IWP MACD(12,26,9) Crossed Above Zero Set Alert
MA $IWP Price Crossed Above MA(50) Set Alert
MA $IWP Price Crossed Above MA(13) Set Alert
iShares Russell Mid-Cap Growth ETF News
iShares Russell Mid-Cap Growth ETF
Wednesday, October 29, 2025 05:00 PM
The Fund seeks to track the investment results of an index composed of mid-capitalization U.S. equities that exhibit growth characteristics. The Fund seeks to track the investment results of the ...
Peek Under The Hood: IWP Has 14% Upside
Monday, October 27, 2025 05:28 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Expect 14% Gains Ahead For The Holdings of IWP
Thursday, October 02, 2025 06:29 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWP historical stock data
date open high low close volume
22/12/25 139.63 140.54 139.538 140.30 1,132,744
19/12/25 137.50 139.29 137.47 138.74 1,565,398
18/12/25 137.98 138.42 136.86 137.20 1,158,040
17/12/25 137.98 138.7742 136.20 136.23 1,347,397
16/12/25 137.98 138.58 136.95 137.73 775,696
15/12/25 139.92 140.0399 138.21 138.33 1,179,619
12/12/25 141.61 141.70 138.9217 139.23 1,145,299
11/12/25 139.53 141.71 139.50 141.56 955,583
10/12/25 139.00 140.72 138.4578 140.14 986,957
09/12/25 138.68 139.59 138.58 138.65 1,092,675
Quote Details
52wk Low:99.85
52wk High:145.599
Vol:1.13M
Avg Vol(3m):20.3M
1Y Chng:+9.01%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00