| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.41▼ | 123.47▲ | 123.11▲ | 121.84▲ | 115.17▲ |
| MA10 | 124.45▼ | 122.97▲ | 122.76▲ | 118.77▲ | 118.14▲ |
| MA20 | 123.60▲ | 122.42▲ | 121.56▲ | 114.84▲ | 125.32▼ |
| MA50 | 123.06▲ | 121.06▲ | 119.97▲ | 118.86▲ | 120.46▲ |
| MA100 | 121.88▲ | 119.41▲ | 116.30▲ | 125.99▼ | 110.57▲ |
| MA200 | 120.84▲ | 115.90▲ | 115.97▲ | 122.13▲ | 103.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.144▲ | 0.162▲ | 1.509▲ | -1.348▼ |
| RSI | 59.744▲ | 66.398▲ | 65.860▲ | 61.652▲ | 51.777▲ |
| STOCH | 65.433 | 60.723 | 76.041 | 95.806▲ | 38.837 |
| WILL %R | -18.707▲ | -18.707▲ | -11.530▲ | -3.430▲ | -38.940 |
| CCI | 24.848 | 141.652▲ | 132.601▲ | 125.672▲ | -5.905 |
|
Tuesday, April 29, 2025 04:35 AM
Below is Validea's ETF fundamental report for iShares Russell Midcap Growth Index ETF (IWP). The report looks at IWP's exposure to the major investing factors including value, quality, momentum ...
|
|
Friday, April 25, 2025 05:00 PM
Russell Investments Group Ltd. increased its holdings in shares of iShares Russell Mid-Cap Growth ETF (NYSEARCA:IWP – Free Report) by 66.0% in the 4th quarter, HoldingsChannel reports.
|
|
Tuesday, April 22, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Growth ETF (Symbol: IWP) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 123.48 | 124.72 | 123.48 | 124.17 | 242,834 |
| 01/05/25 | 122.47 | 123.40 | 121.6516 | 121.72 | 699,493 |
| 30/04/25 | 118.66 | 121.54 | 117.81 | 121.29 | 654,300 |
| 29/04/25 | 120.58 | 121.68 | 120.105 | 121.39 | 599,007 |
| 28/04/25 | 120.25 | 121.10 | 118.97 | 120.63 | 666,372 |
| 25/04/25 | 119.05 | 120.21 | 118.64 | 120.14 | 701,295 |
| 24/04/25 | 116.38 | 119.58 | 116.18 | 119.28 | 481,600 |
| 23/04/25 | 117.01 | 119.0971 | 115.48 | 115.95 | 1,194,396 |
| 22/04/25 | 111.44 | 113.935 | 111.365 | 113.11 | 521,431 |
| 21/04/25 | 112.14 | 112.408 | 108.685 | 110.03 | 4,392,051 |
|
|
||||
|
|
||||
|
|