iShares Russell Mid-Cap Growth ETF (IWP) Stock Price

143.52 ▼ -0.10 (-0.07%)
Open: 143.93 Vol: 886.09K Day's range: 142.10 - 144.66 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.68▼ 143.59▼ 143.72▼ 144.22▼ 143.02▲
MA10 143.59▼ 143.60▼ 143.61▼ 143.77▼ 141.57▲
MA20 143.54▼ 143.55▼ 143.90▼ 142.67▲ 137.93▲
MA50 143.58▼ 144.10▼ 144.05▼ 141.18▲ 130.99▲
MA100 143.57▼ 144.02▼ 143.24▲ 136.77▲ 119.30▲
MA200 143.93▼ 143.16▲ 141.71▲ 131.81▲ 105.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.034▲ 0.000▼ 0.010▲ 0.299▲
RSI 49.105▼ 47.188▼ 44.368▼ 55.336▲ 62.486▲
STOCH 81.661▲ 46.712     55.885     72.223     78.991    
WILL %R -24.260▲ -42.601     -42.601     -38.298     -15.627▲
CCI 26.610     -16.816     33.100     8.075     119.730▲
Latest Filters Detected On IWP
MA $IWP Price Crossed Below MA(7) Set Alert
iShares Russell Mid-Cap Growth ETF News
U.S. Indices Surge With Nasdaq And S&P 500 Leading Before The FOMC Rate Decision
Monday, September 15, 2025 05:15 PM
Since last week's positive surprises in US inflation releases, American stocks, and particularly tech equities are on a historic run.
Is First Trust Mid Cap Growth AlphaDEX ETF (FNY) a Strong ETF Right Now?
Monday, September 15, 2025 03:20 AM
Making its debut on 04/19/2011, smart beta exchange traded fund First Trust Mid Cap Growth AlphaDEX ETF (FNY) provides investors broad exposure to the Style Box - Mid Cap Growth category of the market ...
QQQJ: A Guide To Invesco's Nasdaq Next Gen 100 ETF
Tuesday, September 09, 2025 02:14 PM
Explore QQQJ ETF's growth strategy, compare its mid-cap performance to other ETFs, and discover key advantages and challenges.
IWP historical stock data
date open high low close volume
17/09/25 143.93 144.66 142.10 143.52 886,087
16/09/25 144.54 144.54 143.05 143.62 980,896
15/09/25 144.62 145.35 144.43 144.49 1,349,311
12/09/25 145.18 145.33 144.15 144.23 1,023,767
11/09/25 144.21 145.50 143.98 145.26 821,743
10/09/25 144.13 144.80 142.91 143.48 682,100
09/09/25 143.51 143.86 142.65 143.78 683,011
08/09/25 143.26 143.74 142.665 143.74 588,631
05/09/25 143.45 143.97 141.00 142.78 1,029,300
04/09/25 141.72 142.81 141.29 142.78 2,273,800
Quote Details
52wk Low:99.85
52wk High:145.50
Vol:886.09K
Avg Vol(3m):15.5M
1Y Chng:+22.74%
1M Chng:+1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00