iShares Russell 2000 Growth ETF (IWO) Stock Price

261.44 ▲ +6.12 (+2.40%)
Open: 259.42 Vol: 0 Day's range: 259.31 - 261.44 May 02, 11:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 261.76▲ 261.03▲ 259.07▲ 255.93▲ 245.62▲
MA10 261.27▲ 258.95▲ 257.65▲ 250.54▲ 255.10▲
MA20 260.86▲ 257.32▲ 255.39▲ 243.94▲ 273.98▼
MA50 258.36▲ 254.63▲ 252.62▲ 256.64▲ 277.80▼
MA100 256.04▲ 251.73▲ 246.14▲ 276.42▼ 260.20▲
MA200 254.59▲ 245.25▲ 248.05▲ 280.41▼ 254.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.541▲ 0.595▲ 3.164▲ -3.251▼
RSI 74.487▲ 73.419▲ 69.369▲ 59.976▲ 45.915▼
STOCH 98.823▲ 94.204▲ 84.131▲ 94.167▲ 32.496    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -48.102    
CCI 189.609▲ 120.421▲ 167.393▲ 143.766▲ -31.034    
Latest Filters Detected On IWO
▲ MACD $IWO MACD(12,26,9) Crossed Above Zero Set Alert
MA $IWO Price Crossed Above MA(50) Set Alert
▲ BREAK $IWO Price Breaks 20 Days High Set Alert
▲ BREAK $IWO Price Breaks 10 Days High Set Alert
CDL $IWO Marubozu Candlestick Pattern Detected Set Alert
iShares Russell 2000 Growth ETF News
Should Invesco S&P SmallCap Momentum ETF (XSMO) Be on Your Investing Radar?
Tuesday, April 29, 2025 03:20 AM
Investors might also want to consider some other ETF options in the space. The iShares Russell 2000 Growth ETF (IWO) and the Vanguard Small-Cap Growth ETF (VBK) track a similar index. While ...
iShares Russell 2000 Growth ETF (IWO) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Why iShares Russell 2000 (NYSEARCA: IWO) Are Moving Higher Today
Tuesday, April 22, 2025 02:53 PM
After a rocky, tariff-induced pullback in the iShares Russell 2000 ETF (NYSEARCA:IWO), it’s starting to show signs of life again. Up about $6 on the day, it’s now up to $240.67. Helping, there’s hope ...
IWO historical stock data
date open high low close volume
02/05/25 259.42 262.53 259.31 262.53 130,579
01/05/25 256.02 257.89 252.90 255.32 379,300
30/04/25 250.93 254.57 248.24 253.55 345,800
29/04/25 252.53 256.10 251.13 254.99 479,242
28/04/25 253.47 255.30 250.11 253.28 471,084
25/04/25 250.10 252.53 248.7634 252.41 334,160
24/04/25 246.60 252.14 245.76 251.66 506,900
23/04/25 248.97 252.5705 245.385 245.89 341,046
22/04/25 237.99 241.98 237.634 241.05 405,057
21/04/25 238.52 238.525 232.30 234.76 1,113,758
Quote Details
52wk Low:219.19
52wk High:317.62
Vol:0
Avg Vol(3m):8.6M
1Y Chng:-0.99%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00