iShares Russell 2000 Growth ETF (IWO) Stock Price

299.36 ▼ -1.09 (-0.36%)
Open: 301.60 Vol: 437.72K Day's range: 297.74 - 301.60 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 299.56▲ 299.69▼ 299.56▲ 299.18▲ 292.42▲
MA10 299.57▼ 299.52▲ 299.53▲ 295.49▲ 287.89▲
MA20 299.69▼ 299.49▲ 300.70▼ 293.64▲ 272.99▲
MA50 299.34▲ 299.76▼ 296.13▲ 288.21▲ 281.83▲
MA100 300.25▼ 295.52▲ 293.69▲ 272.77▲ 266.46▲
MA200 299.48▲ 293.64▲ 292.81▲ 282.13▲ 252.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.033▼ -0.426▼ 0.639▲ 3.069▲
RSI 49.936▼ 49.673▼ 53.217▲ 59.136▲ 60.996▲
STOCH 45.057     67.782     47.690     79.642     80.180▲
WILL %R -53.614     -46.508     -55.837     -22.880▲ -13.190▲
CCI -44.182     13.924     -10.354     106.825▲ 124.177▲
Latest Filters Detected On IWO
CDL $IWO Hammer Candlestick Pattern Detected Set Alert
iShares Russell 2000 Growth ETF News
Should SPDR S&P 600 Small Cap Growth ETF (SLYG) Be on Your Investing Radar?
Friday, August 08, 2025 03:20 AM
Looking for broad exposure to the Small Cap Growth segment of the US equity market? You should consider the SPDR S&P 600 Small Cap Growth ETF (SLYG), a passively managed exchange traded fund launched ...
Short Report: Grindr shorts at record highs as CFO quits before earnings
Sunday, August 03, 2025 01:50 PM
Welcome to this week’s installment of “The Short Interest Report” – The Fly’s weekly recap of short interest trends among some of the most widely ...
iShares Russell 2000 Growth ETF (NYSEARCA:IWO) Shares Purchased by ...
Thursday, July 31, 2025 05:00 PM
iShares Russell 2000 Growth ETF Trading Down 0.9% Shares of iShares Russell 2000 Growth ETF stock opened at $290.15 on Friday. The business’s 50 day simple moving average is $283.64 and its 200 ...
IWO historical stock data
date open high low close volume
15/08/25 301.60 301.60 297.74 299.36 437,718
14/08/25 301.32 301.66 298.08 300.45 277,167
13/08/25 301.61 305.00 300.522 304.81 291,687
12/08/25 293.47 299.9688 292.57 299.54 374,552
11/08/25 291.62 293.39 290.985 291.73 368,738
08/08/25 293.02 293.14 290.77 291.54 359,600
07/08/25 294.86 294.86 288.16 291.06 298,912
06/08/25 292.67 292.67 289.71 291.82 392,500
05/08/25 293.49 294.315 289.965 292.98 360,215
04/08/25 287.73 291.77 286.69 291.64 348,200
Quote Details
52wk Low:219.19
52wk High:317.62
Vol:437.72K
Avg Vol(3m):6.4M
1Y Chng:+6.61%
1M Chng:+4.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00