iShares Russell 2000 Growth ETF (IWO) Stock Price

312.12 ▲ +1.37 (+0.44%)
Open: 304.72 Vol: 444.7K Day's range: 304.58 - 314.64 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 312.15▼ 312.77▼ 312.90▼ 318.96▼ 323.91▼
MA10 312.44▼ 313.29▼ 312.25▼ 321.23▼ 321.68▼
MA20 312.77▼ 312.36▼ 315.95▼ 325.36▼ 309.27▲
MA50 313.01▼ 318.22▼ 319.54▼ 322.79▼ 289.40▲
MA100 312.11▼ 320.17▼ 324.38▼ 309.08▲ 278.99▲
MA200 316.96▼ 325.17▼ 326.03▼ 288.56▲ 254.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ 0.369▲ -0.059▼ -2.054▼ -0.071▼
RSI 41.559▼ 34.889▼ 33.573▼ 39.349▼ 54.491▲
STOCH 14.119▼ 56.458     76.100     40.504     62.029    
WILL %R -92.877▼ -27.719     -54.609     -75.907▼ -54.327    
CCI -99.536     -16.649     -30.133     -190.248▼ -19.175    
Latest Filters Detected On IWO
▼ MACD $IWO MACD(12,26,9) Crossed Below Zero Set Alert
MA $IWO Price Crossed Below MA(50) Set Alert
▼ BREAK $IWO Price Breaks 30 Days Low Set Alert
▼ BREAK $IWO Price Breaks 20 Days Low Set Alert
▼ BREAK $IWO Price Breaks 10 Days Low Set Alert
iShares Russell 2000 Growth ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Russell 2000 Growth Ishares ETF (IWO-A) from The Globe and Mail including charting and trades.
Implied IWO Analyst Target Price: $396
Thursday, October 30, 2025 03:54 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWO: Tracking The Hot-And-Cold Small Cap Growth Asset Class
Monday, October 20, 2025 05:00 PM
The iShares Russell 2000 Growth ETF offers exposure to US small-cap growth stocks, providing diversification across nearly all S&P sectors. IWO historically delivers high potential returns but comes ...
IWO historical stock data
date open high low close volume
14/11/25 304.72 314.64 304.58 312.12 444,700
13/11/25 320.31 320.38 309.88 310.75 430,200
12/11/25 325.44 326.91 322.36 322.82 295,362
11/11/25 323.18 325.07 321.80 324.14 153,921
10/11/25 325.91 326.70 322.23 324.96 314,800
07/11/25 316.41 321.07 312.04 321.04 457,921
06/11/25 327.01 327.01 319.18 319.90 492,287
05/11/25 323.26 328.41 322.51 326.90 238,518
04/11/25 323.07 326.51 321.065 321.18 269,212
03/11/25 330.37 330.51 324.65 328.51 359,368
Quote Details
52wk Low:219.19
52wk High:337.26
Vol:444.7K
Avg Vol(3m):7.2M
1Y Chng:-0.75%
1M Chng:-4.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00