| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.99▼ | 286.04▼ | 285.86▼ | 283.81▲ | 280.49▲ |
| MA10 | 286.01▼ | 285.86▼ | 285.35▲ | 280.46▲ | 273.72▲ |
| MA20 | 286.02▼ | 285.61▲ | 284.99▲ | 279.35▲ | 265.44▲ |
| MA50 | 285.87▼ | 283.85▲ | 281.58▲ | 268.53▲ | 279.64▲ |
| MA100 | 285.75▲ | 281.06▲ | 280.59▲ | 267.72▲ | 263.07▲ |
| MA200 | 284.09▲ | 280.58▲ | 276.74▲ | 280.51▲ | 252.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.089▼ | -0.110▼ | 0.156▲ | 3.640▲ |
| RSI | 45.790▼ | 54.800▲ | 59.456▲ | 63.817▲ | 57.123▲ |
| STOCH | 50.191 | 72.727 | 68.107 | 79.102 | 90.073▲ |
| WILL %R | -94.643▼ | -27.092 | -40.225 | -11.642▲ | -2.604▲ |
| CCI | -120.424▼ | 33.905 | 23.520 | 118.128▲ | 102.698▲ |
| CDL | $IWO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 07:49 AM
Looking at the chart above, IWO's low point in its 52 week range is $219.19 per share, with $317.62 as the 52 week high point — that compares with a last trade of $278.70.
|
|
Friday, June 06, 2025 07:51 AM
In trading on Friday, shares of the iShares Russell 2000 Growth ETF (Symbol: IWO) crossed above their 200 day moving average of $280.00, changing hands as high as $280.62 per share. iShares ...
|
|
Monday, May 05, 2025 05:45 AM
Get detailed information about the iShares Russell 2000 Growth ETF. View the current IWO stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 286.11 | 286.44 | 285.35 | 285.76 | 320,961 |
| 27/06/25 | 286.00 | 287.54 | 282.80 | 285.01 | 708,400 |
| 26/06/25 | 281.47 | 284.8675 | 281.10 | 284.60 | 253,496 |
| 25/06/25 | 284.26 | 284.35 | 279.95 | 280.10 | 260,500 |
| 24/06/25 | 281.16 | 283.99 | 279.98 | 283.60 | 228,329 |
| 23/06/25 | 274.87 | 278.91 | 272.25 | 278.91 | 460,330 |
| 20/06/25 | 278.73 | 278.95 | 275.07 | 276.15 | 262,782 |
| 18/06/25 | 275.40 | 279.13 | 274.68 | 276.84 | 463,335 |
| 17/06/25 | 276.28 | 278.22 | 275.30 | 275.32 | 265,978 |
| 16/06/25 | 277.52 | 279.86 | 276.705 | 278.33 | 464,470 |
|
|
||||
|
|
||||
|
|