iShares Russell 2000 Growth ETF (IWO) Stock Price

325.50 ▼ -2.94 (-0.90%)
Open: 328.27 Vol: 1.18K Day's range: 325.50 - 328.43 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 325.79▼ 326.46▼ 326.59▼ 330.08▼ 330.05▼
MA10 326.04▼ 326.92▼ 327.32▼ 328.80▼ 325.07▲
MA20 326.37▼ 327.50▼ 328.50▼ 330.11▼ 321.47▲
MA50 326.95▼ 329.52▼ 330.23▼ 325.10▲ 293.70▲
MA100 327.49▼ 329.78▼ 330.58▼ 319.41▲ 284.59▲
MA200 328.71▼ 330.70▼ 325.00▲ 295.10▲ 256.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.075▼ -0.263▼ -0.590▼ -0.715▼
RSI 26.265▼ 25.731▼ 30.770▼ 47.654▼ 57.672▲
STOCH 11.755▼ 9.108▼ 10.632▼ 56.424     76.345    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.373▼ -35.980    
CCI -155.074▼ -207.943▼ -186.003▼ -83.983     28.246    
Latest Filters Detected On IWO
RSI $IWO RSI(14) Crossed Below 50 Set Alert
MA $IWO Price Crossed Below MA(26) Set Alert
CDL $IWO Marubozu Candlestick Pattern Detected Set Alert
iShares Russell 2000 Growth ETF News
Could Buying the iShares Russell 2000 Growth ETF (IWO) Today Set You Up for Life?
Monday, November 24, 2025 01:44 AM
Clearly, an 8% average annual gain over a long period can indeed set you up for life. You might achieve it by investing in a simple S&P 500 index fund, such as the Vanguard S&P 500 ETF-- which ...
VONG vs. IWO: Does Large-Cap Growth or Small-Cap Diversification Pay Off More for Investors?
Thursday, November 20, 2025 03:00 AM
VONG has delivered a much higher 1-year return and smaller historical drawdowns than IWO. IWO offers broader small-cap growth exposure with over 1,000 holdings and a slightly higher yield. VONG offers ...
Implied IWO Analyst Target Price: $396
Thursday, October 30, 2025 03:54 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWO historical stock data
date open high low close volume
30/12/25 328.27 328.43 325.47 325.50 196,681
29/12/25 328.88 330.76 327.6388 328.44 532,958
26/12/25 333.21 333.2325 329.31 331.06 411,024
24/12/25 332.13 333.30 331.15 333.00 121,185
23/12/25 332.68 333.87 331.1533 332.39 630,234
22/12/25 331.93 336.57 331.33 334.55 433,682
19/12/25 324.93 330.05 324.93 329.61 453,916
18/12/25 326.14 328.18 323.58 324.28 363,140
17/12/25 327.88 329.90 321.07 321.75 348,009
16/12/25 326.74 329.81 324.96 327.47 340,132
Quote Details
52wk Low:219.19
52wk High:339.82
Vol:1.18K
Avg Vol(3m):8.7M
1Y Chng:+10.94%
1M Chng:+6.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00