iShares Russell 2000 Growth ETF (IWO) Stock Price

334.76 ▲ +3.64 (+1.10%)
Open: 332.24 Vol: 297.5K Day's range: 329.76 - 338.35 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 334.29▲ 335.14▼ 335.74▼ 337.80▼ 341.36▼
MA10 334.39▲ 336.14▼ 334.54▲ 336.41▼ 336.99▼
MA20 335.07▼ 334.35▲ 335.31▼ 341.29▼ 330.00▲
MA50 336.09▼ 337.22▼ 336.68▼ 336.54▼ 299.72▲
MA100 334.24▲ 336.28▼ 338.50▼ 329.59▲ 289.37▲
MA200 335.65▼ 339.35▼ 340.22▼ 309.00▲ 259.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.123▲ 0.130▲ -1.173▼ -0.696▼
RSI 44.080▼ 46.163▼ 46.055▼ 46.713▼ 56.938▲
STOCH 35.055     40.832     66.228     61.772     68.473    
WILL %R -47.642     -41.528     -62.809     -57.425     -37.202    
CCI 0.920     -55.037     -5.638     -74.200     38.974    
Latest Filters Detected On IWO
CDL $IWO Harami Candlestick Pattern Detected Set Alert
iShares Russell 2000 Growth ETF News
Invesco QQQ or iShares Russell 2000 Growth ETF: Which is the Better Buy?
Thursday, February 12, 2026 01:56 PM
The Invesco QQQ Trust, Series 1 ( NASDAQ:QQQ) and the iShares Russell 2000 Growth ETF ( NYSEMKT:IWO) differ most in market cap exposure, sector mix, and historical risk, with IWO charging a slightly ...
IWO vs. VUG: Comparing Growth ETFs With Different Focuses
Monday, January 26, 2026 11:05 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. IWO has a higher expense ...
IWO vs. VONG: How Does A Small Cap Growth Compare Against A Large Cap Growth Fund
Monday, January 26, 2026 05:06 AM
Detailed price information for Kratos Defense & Security Inc (KTOS-Q) from The Globe and Mail including charting and trades.
IWO historical stock data
date open high low close volume
13/02/26 332.24 338.35 329.76 334.76 297,500
12/02/26 342.10 342.42 330.34 331.12 468,988
11/02/26 344.60 344.84 334.06 339.07 352,300
10/02/26 343.83 345.1799 341.055 341.28 324,976
09/02/26 339.28 343.83 337.37 342.76 241,200
06/02/26 332.59 340.20 331.80 339.48 328,099
05/02/26 329.66 334.78 324.21 325.70 650,761
04/02/26 339.76 339.91 326.82 331.99 754,000
03/02/26 340.57 342.525 332.05 338.53 738,673
02/02/26 335.06 341.675 334.915 339.46 503,706
Quote Details
52wk Low:219.19
52wk High:355.34
Vol:297.5K
Avg Vol(3m):8.6M
1Y Chng:+26.01%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00