| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.59▲ | 318.55▲ | 318.32▲ | 318.92▲ | 317.07▲ |
| MA10 | 319.26▲ | 317.93▲ | 318.64▲ | 320.49▼ | 307.57▲ |
| MA20 | 318.61▲ | 318.63▲ | 318.77▲ | 316.00▲ | 294.81▲ |
| MA50 | 317.85▲ | 318.04▲ | 320.31▼ | 304.86▲ | 286.47▲ |
| MA100 | 318.51▲ | 320.55▼ | 318.37▲ | 292.16▲ | 273.31▲ |
| MA200 | 318.78▲ | 317.69▲ | 312.47▲ | 283.50▲ | 252.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 0.132▲ | 0.137▲ | -0.493▼ | 3.188▲ |
| RSI | 81.889▲ | 60.991▲ | 55.695▲ | 60.385▲ | 67.979▲ |
| STOCH | 98.429▲ | 57.424 | 33.989 | 50.005 | 88.519▲ |
| WILL %R | -1.681▲ | -7.383▲ | -25.806 | -43.397 | -16.433▲ |
| CCI | 142.127▲ | 134.667▲ | 52.279 | 11.521 | 107.766▲ |
| CDL | $IWO Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, September 28, 2025 09:05 AM
Welcome to this week’s installment of “The Short Interest Report” – The Fly’s weekly recap of short interest trends among some of the most widely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 318.94 | 320.3799 | 316.7295 | 320.04 | 582,006 |
| 29/09/25 | 321.91 | 321.91 | 318.95 | 319.87 | 532,427 |
| 26/09/25 | 317.03 | 319.26 | 315.99 | 319.19 | 497,400 |
| 25/09/25 | 314.66 | 316.97 | 312.665 | 316.12 | 632,501 |
| 24/09/25 | 324.09 | 324.435 | 319.14 | 319.38 | 508,170 |
| 23/09/25 | 326.04 | 327.845 | 323.1301 | 324.07 | 493,120 |
| 22/09/25 | 321.25 | 325.54 | 319.55 | 324.95 | 352,814 |
| 19/09/25 | 324.90 | 324.91 | 321.62 | 322.41 | 357,662 |
| 18/09/25 | 318.24 | 324.18 | 317.52 | 323.85 | 377,020 |
| 17/09/25 | 314.90 | 321.02 | 312.235 | 315.01 | 430,137 |
|
|
||||
|
|
||||
|
|