| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.53▲ | 172.40▲ | 172.45▲ | 170.23▲ | 166.23▲ |
| MA10 | 172.40▲ | 172.52▲ | 172.70▲ | 168.93▲ | 164.77▲ |
| MA20 | 172.40▲ | 172.81▲ | 171.11▲ | 164.98▲ | 157.31▲ |
| MA50 | 172.52▲ | 169.64▲ | 168.45▲ | 162.82▲ | 161.48▲ |
| MA100 | 172.77▲ | 168.30▲ | 165.97▲ | 155.16▲ | 156.33▲ |
| MA200 | 171.00▲ | 165.42▲ | 164.64▲ | 160.59▲ | 151.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.269▼ | -0.095▼ | 0.775▲ | 2.190▲ |
| RSI | 59.919▲ | 64.729▲ | 69.298▲ | 66.617▲ | 62.983▲ |
| STOCH | 44.957 | 23.302 | 12.764▼ | 76.542 | 77.010 |
| WILL %R | -23.810▲ | -23.810▲ | -56.522 | -7.714▲ | -4.293▲ |
| CCI | 202.119▲ | 133.238▲ | 6.485 | 143.364▲ | 143.818▲ |
| CDL | $IWN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 04:23 AM
Women In Nasdaq (WIN) promotes the professional growth of women at Nasdaq. Our Mission To provide community, growth and learning opportunities To engender networking and visibility ...
|
|
Sunday, May 04, 2025 05:00 PM
Nordstrom has a fifty-two week low of $19.45 and a fifty-two week high of $24.99. Nordstrom (NYSE:JWN – Get Free Report) last issued its earnings results on Tuesday, March 4th.
|
|
Friday, April 04, 2025 08:03 AM
Nordstrom (NYSE: JWN) fell 2.3% as it was cut to sell from neutral at Citi on unfavorable risk/reward along with its planned sale to the Nordstrom family and El Puerto de Liverpool.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 173.09 | 173.11 | 172.86 | 172.86 | 17,782 |
| 25/08/25 | 173.08 | 173.08 | 172.04 | 172.10 | 875,314 |
| 22/08/25 | 167.38 | 173.93 | 167.31 | 173.50 | 1,409,600 |
| 21/08/25 | 165.41 | 166.62 | 165.00 | 166.33 | 498,943 |
| 20/08/25 | 166.96 | 167.32 | 165.61 | 166.34 | 309,700 |
| 19/08/25 | 167.20 | 168.5701 | 166.54 | 167.07 | 494,163 |
| 18/08/25 | 166.59 | 167.50 | 166.30 | 167.14 | 666,789 |
| 15/08/25 | 168.24 | 168.24 | 166.16 | 166.61 | 702,300 |
| 14/08/25 | 167.49 | 167.98 | 166.075 | 167.76 | 1,095,072 |
| 13/08/25 | 166.73 | 169.95 | 166.57 | 169.62 | 1,306,600 |
|
|
||||
|
|
||||
|
|