| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.53▲ | 148.09▲ | 147.25▲ | 146.09▲ | 141.60▲ |
| MA10 | 148.28▲ | 147.12▲ | 146.53▲ | 144.18▲ | 148.17▲ |
| MA20 | 148.10▲ | 146.35▲ | 145.59▲ | 140.90▲ | 156.77▼ |
| MA50 | 147.16▲ | 145.35▲ | 144.78▲ | 149.22▼ | 161.18▼ |
| MA100 | 146.30▲ | 144.64▲ | 141.88▲ | 158.40▼ | 153.38▼ |
| MA200 | 145.70▲ | 141.39▲ | 144.05▲ | 162.84▼ | 151.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.267▲ | 0.302▲ | 1.475▲ | -1.809▼ |
| RSI | 71.935▲ | 69.456▲ | 65.868▲ | 56.923▲ | 42.433▼ |
| STOCH | 91.993▲ | 91.109▲ | 84.091▲ | 89.220▲ | 28.799 |
| WILL %R | -0.826▲ | -0.253▲ | -0.199▲ | -0.080▲ | -52.683 |
| CCI | 170.641▲ | 121.468▲ | 170.603▲ | 132.908▲ | -51.214 |
|
Tuesday, April 08, 2025 05:00 PM
StockNews.com began coverage on shares of Nordstrom (NYSE:JWN – Free Report) in a research report released on Tuesday morning. The brokerage issued a buy rating on the specialty retailer’s stock.
|
|
Sunday, March 23, 2025 05:01 PM
Shares of NYSE JWN opened at $24.23 on Friday. The company’s fifty day moving average price is $24.26 and its 200 day moving average price is $23.50. Nordstrom has a 1 year low of $17.21 and a 1 ...
|
|
Saturday, March 22, 2025 10:05 AM
What is the current share price of iShares Russell 2000 Value ETF (IWN)? iShares Russell 2000 Value ETF's (IWN) current share price is $153.11. This constitutes a price movement of 0.24% when compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 147.40 | 148.84 | 147.01 | 148.83 | 353,939 |
| 01/05/25 | 145.44 | 146.65 | 143.78 | 145.59 | 780,457 |
| 30/04/25 | 143.92 | 145.35 | 141.95 | 144.80 | 750,700 |
| 29/04/25 | 144.68 | 146.43 | 143.78 | 145.94 | 603,910 |
| 28/04/25 | 144.79 | 145.865 | 143.665 | 145.30 | 640,459 |
| 25/04/25 | 143.96 | 144.67 | 142.92 | 144.65 | 392,652 |
| 24/04/25 | 142.94 | 145.19 | 142.36 | 144.93 | 1,257,600 |
| 23/04/25 | 144.86 | 146.57 | 142.31 | 142.69 | 1,076,205 |
| 22/04/25 | 139.30 | 141.65 | 138.885 | 141.26 | 820,101 |
| 21/04/25 | 138.88 | 139.14 | 136.285 | 137.78 | 1,917,533 |
|
|
||||
|
|
||||
|
|