iShares Russell 2000 Value ETF (IWN) Stock Price

197.795 ▲ +0.245 (+0.12%)
Open: 198.815 Vol: 12.45K Day's range: 195.955 - 199.60 Feb 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.13▼ 197.56▲ 197.39▲ 196.20▲ 194.76▲
MA10 198.12▼ 197.42▲ 197.32▲ 196.07▲ 189.68▲
MA20 197.93▼ 197.14▲ 196.93▲ 194.38▲ 183.35▲
MA50 197.22▲ 196.12▲ 195.58▲ 187.87▲ 167.82▲
MA100 197.18▲ 195.52▲ 195.76▲ 182.34▲ 165.07▲
MA200 196.92▲ 195.51▲ 191.00▲ 170.77▲ 154.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.010▼ 0.052▲ -0.143▼ 1.008▲
RSI 51.319▲ 55.257▲ 56.506▲ 63.562▲ 70.447▲
STOCH 51.288     51.134     54.192     45.041     82.063▲
WILL %R -97.183▼ -49.520     -38.404     -34.380     -9.206▲
CCI -186.280▼ 34.304     62.077     108.707▲ 119.702▲
Latest Filters Detected On IWN
PSAR&MOM $IWN PSAR Switch Up + Momentum Set Alert
iShares Russell 2000 Value ETF News
Tuesday, April 08, 2025 05:00 PM
StockNews.com began coverage on shares of Nordstrom (NYSE:JWN – Free Report) in a research report released on Tuesday morning. The brokerage issued a buy rating on the specialty retailer’s stock. JWN ...
Sunday, March 30, 2025 04:51 PM
We recently published a list of the 11 Best Retail Dividend Stocks to Buy. In this article, we are going to take a look at where Nordstrom, Inc. (NYSE:JWN) stands against other best retail dividend ...
Wednesday, February 19, 2025 04:00 PM
StockNews.com began coverage on shares of Nordstrom (NYSE:JWN – Free Report) in a research report report published on Wednesday. The firm issued a buy rating on the specialty retailer’s stock. Other ...
IWN historical stock data
date open high low close volume
04/02/26 198.75 199.60 195.955 197.795 893,847
03/02/26 196.55 198.90 194.88 197.55 1,258,491
02/02/26 192.96 196.95 192.845 195.89 783,568
30/01/26 193.72 195.0499 192.18 193.88 1,049,770
29/01/26 195.49 196.445 193.05 195.86 1,739,394
28/01/26 196.52 196.76 194.11 194.56 594,825
27/01/26 194.77 195.77 194.4101 195.66 862,375
26/01/26 195.96 196.64 194.38 194.91 614,821
23/01/26 198.52 198.52 195.33 195.62 721,835
22/01/26 198.67 200.7369 198.63 199.00 555,574
Quote Details
52wk Low:129.38
52wk High:200.737
Vol:12.45K
Avg Vol(3m):12.8M
1Y Chng:+21.92%
1M Chng:+6.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00