| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.39▲ | 184.51▲ | 184.71▼ | 184.72▼ | 182.35▲ |
| MA10 | 184.38▲ | 184.71▼ | 184.73▼ | 185.58▼ | 179.74▲ |
| MA20 | 184.45▲ | 184.74▼ | 184.56▲ | 183.11▲ | 176.48▲ |
| MA50 | 184.70▼ | 184.61▼ | 186.03▼ | 179.19▲ | 164.19▲ |
| MA100 | 184.76▼ | 185.92▼ | 184.62▼ | 175.64▲ | 162.27▲ |
| MA200 | 184.73▼ | 184.40▲ | 180.15▲ | 164.25▲ | 152.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.028▼ | 0.058▲ | -0.145▼ | 0.487▲ |
| RSI | 51.451▲ | 47.347▼ | 46.291▼ | 56.449▲ | 62.749▲ |
| STOCH | 54.564 | 27.205 | 35.206 | 34.454 | 68.329 |
| WILL %R | -28.205 | -67.692 | -75.789▼ | -57.055 | -26.259 |
| CCI | 31.596 | -108.350▼ | -115.525▼ | -11.455 | 149.135▲ |
| CDL | $IWN Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 20, 2025 05:00 PM
Nordstrom, Inc. (NYSE:JWN – Get Free Report) saw some unusual options trading activity on Monday. Stock investors acquired 22,121 put options on the stock. This is an increase of 1,036% compared to ...
|
|
Tuesday, April 08, 2025 05:00 PM
StockNews.com began coverage on shares of Nordstrom (NYSE:JWN – Free Report) in a research report released on Tuesday morning. The brokerage issued a buy rating on the specialty retailer’s stock. JWN ...
|
|
Monday, March 17, 2025 09:50 PM
We recently published a list of Top 12 Luxury Stocks According to Hedge Funds. In this article, we are going to take a look at where Nordstrom, Inc. (NYSE:JWN) stands against other luxury stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 184.75 | 185.4699 | 184.095 | 184.45 | 1,008,671 |
| 18/12/25 | 185.31 | 186.10 | 184.10 | 184.42 | 693,260 |
| 17/12/25 | 184.81 | 186.32 | 183.35 | 183.65 | 589,300 |
| 16/12/25 | 184.93 | 186.08 | 183.54 | 184.41 | 683,549 |
| 15/12/25 | 188.62 | 188.66 | 186.225 | 186.67 | 1,599,863 |
| 12/12/25 | 189.85 | 190.03 | 187.10 | 187.43 | 835,620 |
| 11/12/25 | 187.15 | 189.72 | 187.15 | 189.45 | 1,352,098 |
| 10/12/25 | 184.03 | 188.9364 | 184.03 | 187.68 | 1,492,154 |
| 09/12/25 | 183.12 | 185.30 | 183.10 | 184.11 | 631,912 |
| 08/12/25 | 184.805 | 184.89 | 183.33 | 183.52 | 981,706 |
|
|
||||
|
|
||||
|
|