| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.29▼ | 179.52▼ | 179.64▼ | 178.73▲ | 176.86▲ |
| MA10 | 179.28▲ | 179.73▼ | 179.76▼ | 177.84▲ | 176.03▲ |
| MA20 | 179.46▼ | 179.74▼ | 178.61▲ | 177.65▲ | 168.42▲ |
| MA50 | 179.74▼ | 178.38▲ | 178.22▲ | 174.88▲ | 162.90▲ |
| MA100 | 179.78▼ | 177.92▲ | 178.22▲ | 167.23▲ | 159.87▲ |
| MA200 | 178.77▲ | 178.12▲ | 177.41▲ | 161.18▲ | 152.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.144▼ | 0.024▲ | -0.092▼ | 0.906▲ |
| RSI | 42.331▼ | 50.093▲ | 52.986▲ | 55.184▲ | 63.553▲ |
| STOCH | 42.388 | 37.636 | 61.071 | 65.293 | 76.709 |
| WILL %R | -67.241 | -61.667 | -54.950 | -31.559 | -12.242▲ |
| CCI | 11.542 | -80.911 | -64.626 | 60.592 | 84.597 |
| CDL | $IWN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 29, 2025 05:00 PM
Vident Advisory LLC decreased its stake in Nordstrom, Inc. (NYSE:JWN – Free Report) by 4.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 179.51 | 180.4495 | 178.59 | 179.34 | 321,838 |
| 20/10/25 | 178.62 | 180.39 | 178.20 | 180.11 | 667,041 |
| 17/10/25 | 175.82 | 177.39 | 175.58 | 176.53 | 690,300 |
| 16/10/25 | 181.21 | 181.23 | 176.03 | 176.83 | 892,600 |
| 15/10/25 | 180.84 | 182.66 | 179.00 | 180.84 | 600,587 |
| 14/10/25 | 174.30 | 180.51 | 174.01 | 179.50 | 546,300 |
| 13/10/25 | 174.89 | 176.33 | 174.10 | 176.09 | 463,407 |
| 10/10/25 | 178.26 | 179.02 | 172.14 | 172.34 | 804,100 |
| 09/10/25 | 179.22 | 179.61 | 177.0089 | 177.69 | 602,160 |
| 08/10/25 | 178.57 | 179.45 | 177.44 | 179.13 | 520,718 |
|
|
||||
|
|
||||
|
|