| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.71▲ | 183.24▲ | 183.63▼ | 186.50▼ | 191.80▼ |
| MA10 | 182.67▲ | 183.96▼ | 184.68▼ | 187.93▼ | 194.42▼ |
| MA20 | 182.83▲ | 184.72▼ | 185.39▼ | 192.57▼ | 188.24▼ |
| MA50 | 183.80▼ | 186.23▼ | 187.00▼ | 194.94▼ | 172.83▲ |
| MA100 | 184.71▼ | 187.22▼ | 189.96▼ | 187.77▼ | 167.50▲ |
| MA200 | 185.79▼ | 190.52▼ | 194.60▼ | 177.92▲ | 155.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | -0.142▼ | -0.206▼ | -1.026▼ | -1.567▼ |
| RSI | 53.248▲ | 37.397▼ | 37.096▼ | 31.970▼ | 47.896▼ |
| STOCH | 51.947 | 13.942▼ | 13.174▼ | 18.400▼ | 50.858 |
| WILL %R | 0.000▲ | -73.674 | -79.160▼ | -91.473▼ | -87.141▼ |
| CCI | 173.464▲ | -120.463▼ | -150.966▼ | -131.953▼ | -88.087 |
|
Tuesday, April 08, 2025 05:00 PM
StockNews.com began coverage on shares of Nordstrom (NYSE:JWN – Free Report) in a research report released on Tuesday morning. The brokerage issued a buy rating on the specialty retailer’s stock. JWN ...
|
|
Sunday, March 30, 2025 12:46 PM
We recently published a list of the 11 Best Retail Dividend Stocks to Buy. In this article, we are going to take a look at where Nordstrom, Inc. (NYSE:JWN) stands against other best retail dividend ...
|
|
Saturday, March 08, 2025 04:00 PM
US Bancorp DE boosted its holdings in Nordstrom, Inc. (NYSE:JWN – Free Report) by 1.4% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 59,253 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 186.73 | 186.96 | 182.03 | 183.46 | 1,056,800 |
| 19/03/26 | 183.83 | 188.50 | 183.6501 | 186.71 | 444,658 |
| 18/03/26 | 187.50 | 187.79 | 185.65 | 185.67 | 756,900 |
| 17/03/26 | 188.58 | 190.03 | 188.23 | 188.53 | 670,801 |
| 16/03/26 | 188.79 | 189.98 | 188.14 | 188.14 | 517,735 |
| 13/03/26 | 188.28 | 189.22 | 186.02 | 186.66 | 487,504 |
| 12/03/26 | 188.07 | 188.76 | 186.53 | 187.21 | 1,683,863 |
| 11/03/26 | 190.11 | 191.40 | 188.92 | 190.49 | 891,233 |
| 10/03/26 | 190.86 | 194.135 | 190.38 | 191.06 | 789,853 |
| 09/03/26 | 187.98 | 192.075 | 185.085 | 191.34 | 1,140,665 |
|
|
||||
|
|
||||
|
|