| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.42▲ | 196.91▲ | 197.35▲ | 196.16▲ | 194.72▲ |
| MA10 | 197.04▲ | 197.47▲ | 197.07▲ | 196.06▲ | 189.67▲ |
| MA20 | 196.72▲ | 196.95▲ | 196.81▲ | 194.37▲ | 183.34▲ |
| MA50 | 197.18▲ | 195.95▲ | 195.52▲ | 187.86▲ | 167.82▲ |
| MA100 | 196.87▲ | 195.45▲ | 195.71▲ | 182.34▲ | 165.06▲ |
| MA200 | 196.74▲ | 195.45▲ | 190.93▲ | 170.77▲ | 154.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | -0.098▼ | 0.035▲ | -0.154▼ | 0.997▲ |
| RSI | 64.003▲ | 55.757▲ | 56.077▲ | 63.275▲ | 70.335▲ |
| STOCH | 96.702▲ | 32.398 | 57.784 | 44.671 | 81.926▲ |
| WILL %R | -1.672▲ | -45.814 | -41.915 | -36.309 | -9.722▲ |
| CCI | 140.797▲ | 13.994 | 36.521 | 106.364▲ | 119.236▲ |
| ▲ PSAR&MOM | $IWN PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, April 08, 2025 05:00 PM
StockNews.com began coverage on shares of Nordstrom (NYSE:JWN – Free Report) in a research report released on Tuesday morning. The brokerage issued a buy rating on the specialty retailer’s stock. JWN ...
|
|
Sunday, March 30, 2025 04:51 PM
We recently published a list of the 11 Best Retail Dividend Stocks to Buy. In this article, we are going to take a look at where Nordstrom, Inc. (NYSE:JWN) stands against other best retail dividend ...
|
|
Wednesday, February 19, 2025 04:00 PM
StockNews.com began coverage on shares of Nordstrom (NYSE:JWN – Free Report) in a research report report published on Wednesday. The firm issued a buy rating on the specialty retailer’s stock. Other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 198.75 | 199.60 | 195.955 | 197.63 | 771,404 |
| 03/02/26 | 196.55 | 198.90 | 194.88 | 197.55 | 1,258,491 |
| 02/02/26 | 192.96 | 196.95 | 192.845 | 195.89 | 783,568 |
| 30/01/26 | 193.72 | 195.0499 | 192.18 | 193.88 | 1,049,770 |
| 29/01/26 | 195.49 | 196.445 | 193.05 | 195.86 | 1,739,394 |
| 28/01/26 | 196.52 | 196.76 | 194.11 | 194.56 | 594,825 |
| 27/01/26 | 194.77 | 195.77 | 194.4101 | 195.66 | 862,375 |
| 26/01/26 | 195.96 | 196.64 | 194.38 | 194.91 | 614,821 |
| 23/01/26 | 198.52 | 198.52 | 195.33 | 195.62 | 721,835 |
| 22/01/26 | 198.67 | 200.7369 | 198.63 | 199.00 | 555,574 |
|
|
||||
|
|
||||
|
|