iShares Russell 2000 Value ETF (IWN) Stock Price

197.25 ▼ -0.30 (-0.15%)
Open: 198.815 Vol: 0 Day's range: 195.955 - 199.60 Feb 04, 14:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.42▲ 196.91▲ 197.35▲ 196.16▲ 194.72▲
MA10 197.04▲ 197.47▲ 197.07▲ 196.06▲ 189.67▲
MA20 196.72▲ 196.95▲ 196.81▲ 194.37▲ 183.34▲
MA50 197.18▲ 195.95▲ 195.52▲ 187.86▲ 167.82▲
MA100 196.87▲ 195.45▲ 195.71▲ 182.34▲ 165.06▲
MA200 196.74▲ 195.45▲ 190.93▲ 170.77▲ 154.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ -0.098▼ 0.035▲ -0.154▼ 0.997▲
RSI 64.003▲ 55.757▲ 56.077▲ 63.275▲ 70.335▲
STOCH 96.702▲ 32.398     57.784     44.671     81.926▲
WILL %R -1.672▲ -45.814     -41.915     -36.309     -9.722▲
CCI 140.797▲ 13.994     36.521     106.364▲ 119.236▲
Latest Filters Detected On IWN
PSAR&MOM $IWN PSAR Switch Up + Momentum Set Alert
iShares Russell 2000 Value ETF News
Tuesday, April 08, 2025 05:00 PM
StockNews.com began coverage on shares of Nordstrom (NYSE:JWN – Free Report) in a research report released on Tuesday morning. The brokerage issued a buy rating on the specialty retailer’s stock. JWN ...
Sunday, March 30, 2025 04:51 PM
We recently published a list of the 11 Best Retail Dividend Stocks to Buy. In this article, we are going to take a look at where Nordstrom, Inc. (NYSE:JWN) stands against other best retail dividend ...
Wednesday, February 19, 2025 04:00 PM
StockNews.com began coverage on shares of Nordstrom (NYSE:JWN – Free Report) in a research report report published on Wednesday. The firm issued a buy rating on the specialty retailer’s stock. Other ...
IWN historical stock data
date open high low close volume
04/02/26 198.75 199.60 195.955 197.63 771,404
03/02/26 196.55 198.90 194.88 197.55 1,258,491
02/02/26 192.96 196.95 192.845 195.89 783,568
30/01/26 193.72 195.0499 192.18 193.88 1,049,770
29/01/26 195.49 196.445 193.05 195.86 1,739,394
28/01/26 196.52 196.76 194.11 194.56 594,825
27/01/26 194.77 195.77 194.4101 195.66 862,375
26/01/26 195.96 196.64 194.38 194.91 614,821
23/01/26 198.52 198.52 195.33 195.62 721,835
22/01/26 198.67 200.7369 198.63 199.00 555,574
Quote Details
52wk Low:129.38
52wk High:200.737
Vol:0
Avg Vol(3m):12.7M
1Y Chng:+21.82%
1M Chng:+6.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00