| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.13▼ | 197.56▲ | 197.39▲ | 196.20▲ | 194.76▲ |
| MA10 | 198.12▼ | 197.42▲ | 197.32▲ | 196.07▲ | 189.68▲ |
| MA20 | 197.93▼ | 197.14▲ | 196.93▲ | 194.38▲ | 183.35▲ |
| MA50 | 197.22▲ | 196.12▲ | 195.58▲ | 187.87▲ | 167.82▲ |
| MA100 | 197.18▲ | 195.52▲ | 195.76▲ | 182.34▲ | 165.07▲ |
| MA200 | 196.92▲ | 195.51▲ | 191.00▲ | 170.77▲ | 154.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.010▼ | 0.052▲ | -0.143▼ | 1.008▲ |
| RSI | 51.319▲ | 55.257▲ | 56.506▲ | 63.562▲ | 70.447▲ |
| STOCH | 51.288 | 51.134 | 54.192 | 45.041 | 82.063▲ |
| WILL %R | -97.183▼ | -49.520 | -38.404 | -34.380 | -9.206▲ |
| CCI | -186.280▼ | 34.304 | 62.077 | 108.707▲ | 119.702▲ |
| ▲ PSAR&MOM | $IWN PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, April 08, 2025 05:00 PM
StockNews.com began coverage on shares of Nordstrom (NYSE:JWN – Free Report) in a research report released on Tuesday morning. The brokerage issued a buy rating on the specialty retailer’s stock. JWN ...
|
|
Sunday, March 30, 2025 04:51 PM
We recently published a list of the 11 Best Retail Dividend Stocks to Buy. In this article, we are going to take a look at where Nordstrom, Inc. (NYSE:JWN) stands against other best retail dividend ...
|
|
Wednesday, February 19, 2025 04:00 PM
StockNews.com began coverage on shares of Nordstrom (NYSE:JWN – Free Report) in a research report report published on Wednesday. The firm issued a buy rating on the specialty retailer’s stock. Other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 198.75 | 199.60 | 195.955 | 197.795 | 893,847 |
| 03/02/26 | 196.55 | 198.90 | 194.88 | 197.55 | 1,258,491 |
| 02/02/26 | 192.96 | 196.95 | 192.845 | 195.89 | 783,568 |
| 30/01/26 | 193.72 | 195.0499 | 192.18 | 193.88 | 1,049,770 |
| 29/01/26 | 195.49 | 196.445 | 193.05 | 195.86 | 1,739,394 |
| 28/01/26 | 196.52 | 196.76 | 194.11 | 194.56 | 594,825 |
| 27/01/26 | 194.77 | 195.77 | 194.4101 | 195.66 | 862,375 |
| 26/01/26 | 195.96 | 196.64 | 194.38 | 194.91 | 614,821 |
| 23/01/26 | 198.52 | 198.52 | 195.33 | 195.62 | 721,835 |
| 22/01/26 | 198.67 | 200.7369 | 198.63 | 199.00 | 555,574 |
|
|
||||
|
|
||||
|
|