iShares Russell 2000 Value ETF (IWN) Stock Price

176.23 ▲ +0.68 (+0.39%)
Open: 176.20 Vol: 1.29M Day's range: 175.60 - 176.73 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.15▲ 176.18▲ 176.11▲ 175.72▲ 175.07▲
MA10 176.10▲ 176.13▲ 176.12▲ 175.19▲ 168.91▲
MA20 176.10▲ 176.18▲ 176.43▼ 173.01▲ 162.09▲
MA50 176.14▲ 175.96▲ 175.63▲ 167.44▲ 162.07▲
MA100 176.18▲ 175.49▲ 174.50▲ 159.92▲ 157.71▲
MA200 176.20▲ 174.37▲ 170.06▲ 160.53▲ 151.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.028▼ -0.087▼ -0.063▼ 2.132▲
RSI 53.598▲ 51.197▲ 52.888▲ 63.899▲ 65.451▲
STOCH 56.185     43.661     44.635     67.813     91.600▲
WILL %R -18.868▲ -40.807     -56.863     -24.158▲ -5.735▲
CCI 60.279     -8.171     -16.319     96.431     114.078▲
Latest Filters Detected On IWN
MA $IWN Price Crossed Above MA(7) Set Alert
CDL $IWN Harami Candlestick Pattern Detected Set Alert
CDL $IWN Doji Candlestick Pattern Detected Set Alert
iShares Russell 2000 Value ETF News
Nordstrom Sees Unusually Large Options Volume (NYSE:JWN)
Tuesday, May 20, 2025 05:00 PM
Nordstrom, Inc. (NYSE:JWN – Get Free Report) saw some unusual options trading activity on Monday. Stock investors acquired 22,121 put options on the stock. This is an increase of 1,036% compared to ...
NORDSTROM INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Nordstrom, Inc. - JWN
Wednesday, April 16, 2025 02:07 PM
NORDSTROM INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Nordstrom, Inc. - JWN Former Attorney ...
NORDSTROM INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Nordstrom, Inc. - JWN
Wednesday, April 16, 2025 10:06 AM
NEW ORLEANS--(BUSINESS WIRE)--Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of Nordstrom, Inc. ...
IWN historical stock data
date open high low close volume
15/09/25 176.20 176.73 175.60 176.23 1,292,468
12/09/25 177.18 177.20 175.53 175.55 671,851
11/09/25 174.71 177.64 174.30 177.48 803,106
10/09/25 175.00 175.55 173.99 174.65 327,800
09/09/25 175.93 175.93 174.15 174.71 801,055
08/09/25 176.49 176.49 174.50 175.95 750,406
05/09/25 176.03 177.70 174.25 176.00 645,000
04/09/25 173.24 175.24 172.86 175.21 882,100
03/09/25 172.57 174.15 172.08 173.01 868,193
02/09/25 171.87 173.37 171.615 173.15 932,524
Quote Details
52wk Low:129.38
52wk High:183.51
Vol:1.29M
Avg Vol(3m):17M
1Y Chng:+5.64%
1M Chng:+10.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00