| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.84▼ | 157.86▼ | 157.83▼ | 157.00▲ | 155.33▲ |
| MA10 | 157.95▼ | 157.78▼ | 157.72▲ | 155.40▲ | 152.93▲ |
| MA20 | 157.94▼ | 157.76▼ | 157.59▲ | 154.82▲ | 151.22▲ |
| MA50 | 157.80▼ | 157.04▲ | 156.04▲ | 150.99▲ | 161.02▼ |
| MA100 | 157.71▲ | 155.85▲ | 155.63▲ | 152.72▲ | 154.30▲ |
| MA200 | 157.52▲ | 155.61▲ | 153.80▲ | 160.84▼ | 151.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.035▼ | -0.076▼ | 0.168▲ | 1.550▲ |
| RSI | 44.372▼ | 51.920▲ | 55.664▲ | 61.184▲ | 53.352▲ |
| STOCH | 20.771 | 58.794 | 54.082 | 75.334 | 86.024▲ |
| WILL %R | -92.308▼ | -53.846 | -55.035 | -17.226▲ | -3.995▲ |
| CCI | -133.762▼ | 13.917 | -19.449 | 101.113▲ | 105.574▲ |
| CDL | $IWN Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 04:23 AM
Our employee networks are at the core of Nasdaq culture. They give each community an authentic voice and enable our employees to appreciate different cultural perspectives through engaging and ...
|
|
Sunday, May 04, 2025 05:00 PM
StockNews.com initiated coverage on shares of Nordstrom (NYSE:JWN – Free Report) in a research note published on Friday. The brokerage issued a buy rating on the specialty retailer’s stock.
|
|
Tuesday, March 04, 2025 03:48 PM
Luxury department store chain Nordstrom (NYSE:JWN) in Q4 CY2024, but sales fell by 2.2% year on year to $4.32 billion. Its non-GAAP profit of $1.10 per share was 18.6% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 158.38 | 158.38 | 157.45 | 157.74 | 565,872 |
| 27/06/25 | 157.86 | 158.92 | 156.76 | 157.69 | 678,100 |
| 26/06/25 | 155.52 | 157.66 | 155.52 | 157.64 | 434,370 |
| 25/06/25 | 156.78 | 156.78 | 155.06 | 155.13 | 939,500 |
| 24/06/25 | 156.38 | 157.4591 | 155.91 | 156.78 | 546,048 |
| 23/06/25 | 153.15 | 155.46 | 152.07 | 155.44 | 1,073,600 |
| 20/06/25 | 154.61 | 154.61 | 152.78 | 153.19 | 737,900 |
| 18/06/25 | 152.62 | 154.86 | 152.20 | 153.51 | 475,400 |
| 17/06/25 | 153.39 | 154.06 | 152.52 | 152.68 | 1,067,700 |
| 16/06/25 | 154.21 | 155.24 | 153.59 | 154.20 | 1,458,937 |
|
|
||||
|
|
||||
|
|