| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.37▼ | 217.59▼ | 217.59▼ | 217.99▼ | 221.91▼ |
| MA10 | 217.48▼ | 217.68▼ | 217.17▲ | 220.05▼ | 222.75▼ |
| MA20 | 217.60▼ | 217.48▼ | 217.48▼ | 221.74▼ | 218.88▼ |
| MA50 | 217.21▲ | 218.17▼ | 218.95▼ | 222.64▼ | 200.99▲ |
| MA100 | 217.46▼ | 219.42▼ | 220.92▼ | 218.00▼ | 181.73▲ |
| MA200 | 217.86▼ | 221.25▼ | 223.08▼ | 205.38▲ | 164.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.085▲ | 0.127▲ | -0.744▼ | -1.427▼ |
| RSI | 40.474▼ | 46.316▼ | 44.932▼ | 38.304▼ | 54.693▲ |
| STOCH | 4.397▼ | 56.780 | 78.596 | 17.142▼ | 56.901 |
| WILL %R | -94.286▼ | -29.466 | -29.466 | -70.994 | -71.265 |
| CCI | -150.896▼ | 7.315 | -18.040 | -97.473 | -137.553▼ |
| CDL | $IWN Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, May 04, 2025 11:53 PM
Looking back on department store stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Nordstrom (NYSE:JWN) and its peers. Department stores emerged in the 19th century ...
|
|
Tuesday, March 04, 2025 06:26 AM
Luxury department store chain Nordstrom (NYSE:JWN) in Q4 CY2024, but sales fell by 2.2% year on year to $4.32 billion. Its non-GAAP profit of $1.10 per share was 18.6% above analysts’ consensus ...
|
|
Tuesday, November 26, 2024 01:16 PM
Luxury department store chain Nordstrom (NYSE:JWN) reported Q3 CY2024 results beating Wall Street's revenue expectations , with sales up 4.3% year on year to $3.46 billion. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 218.54 | 218.54 | 217.24 | 217.27 | 223,919 |
| 16/09/26 | 217.97 | 218.58 | 213.93 | 215.86 | 795,700 |
| 15/09/26 | 218.06 | 218.225 | 217.19 | 217.68 | 497,608 |
| 14/09/26 | 219.03 | 220.59 | 218.61 | 219.45 | 342,698 |
| 11/09/26 | 220.85 | 221.33 | 219.39 | 219.69 | 290,940 |
| 10/09/26 | 219.64 | 219.73 | 218.32 | 218.97 | 326,539 |
| 09/09/26 | 222.22 | 222.64 | 220.10 | 220.48 | 328,657 |
| 08/09/26 | 223.56 | 224.5184 | 222.58 | 222.76 | 411,286 |
| 04/09/26 | 222.52 | 224.78 | 222.52 | 224.62 | 649,001 |
| 03/09/26 | 224.44 | 224.53 | 222.695 | 223.72 | 526,773 |
|
|
||||
|
|
||||
|
|