iShares Russell 2000 Value ETF (IWN) Stock Price

183.77 ▼ -0.20 (-0.11%)
Open: 183.78 Vol: 1.45M Day's range: 183.55 - 185.06 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.82▼ 184.15▼ 183.97▼ 182.54▲ 178.06▲
MA10 183.96▼ 184.08▼ 184.04▼ 180.64▲ 177.73▲
MA20 184.09▼ 184.19▼ 183.81▼ 177.33▲ 174.02▲
MA50 184.06▼ 183.08▲ 182.25▲ 177.66▲ 163.35▲
MA100 184.17▼ 181.96▲ 177.73▲ 173.55▲ 161.53▲
MA200 183.84▼ 177.53▲ 177.50▲ 162.93▲ 152.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.106▼ -0.147▼ 1.046▲ 0.206▲
RSI 39.014▼ 48.691▼ 56.880▲ 62.735▲ 64.270▲
STOCH 12.594▼ 39.271     30.837     91.497▲ 55.413    
WILL %R -80.000▼ -87.234▼ -57.209     -7.924▲ -7.924▲
CCI -118.920▼ -113.854▼ -79.812     90.646     191.892▲
Latest Filters Detected On IWN
CDL $IWN Doji Candlestick Pattern Detected Set Alert
iShares Russell 2000 Value ETF News
Nordstrom Sees Unusually Large Options Volume (NYSE:JWN)
Tuesday, May 20, 2025 05:00 PM
Nordstrom, Inc. (NYSE:JWN – Get Free Report) saw some unusual options trading activity on Monday. Stock investors acquired 22,121 put options on the stock. This is an increase of 1,036% compared to ...
NORDSTROM INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Nordstrom, Inc. - JWN
Wednesday, April 16, 2025 10:06 AM
NEW ORLEANS--(BUSINESS WIRE)--Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of Nordstrom, Inc. ...
Nordstrom (NYSE:JWN) Now Covered by StockNews.com
Tuesday, April 08, 2025 05:00 PM
StockNews.com began coverage on shares of Nordstrom (NYSE:JWN – Free Report) in a research report released on Tuesday morning. The brokerage issued a buy rating on the specialty retailer’s stock. JWN ...
IWN historical stock data
date open high low close volume
05/12/25 183.78 185.06 183.55 183.77 1,447,988
04/12/25 183.05 184.755 182.69 183.97 481,837
03/12/25 181.03 183.765 180.8476 183.63 626,504
02/12/25 181.90 181.90 180.25 180.29 369,900
01/12/25 180.04 182.07 180.04 181.03 723,800
28/11/25 181.74 182.31 181.295 182.23 350,763
26/11/25 180.15 182.76 179.62 181.53 587,600
25/11/25 176.98 180.59 176.46 180.15 772,200
24/11/25 174.09 176.33 173.53 175.94 727,364
21/11/25 169.35 174.96 169.35 173.85 933,776
Quote Details
52wk Low:129.38
52wk High:185.06
Vol:1.45M
Avg Vol(3m):10.2M
1Y Chng:+11.98%
1M Chng:+1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00