| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.07▲ | 24.07▲ | 24.02▲ | 24.23▼ | 23.92▲ |
| MA10 | 24.04▲ | 24.03▲ | 24.02▲ | 24.15▼ | 23.93▲ |
| MA20 | 24.00▲ | 24.14▼ | 24.20▼ | 24.08▼ | 25.44▼ |
| MA50 | 24.15▼ | 24.14▼ | 24.06▲ | 23.86▲ | 31.12▼ |
| MA100 | 24.12▼ | 23.99▲ | 24.12▼ | 26.05▼ | N/A |
| MA200 | 23.98▲ | 24.02▲ | 23.92▲ | 29.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.003▼ | -0.025▼ | 0.017▲ | 0.384▲ |
| RSI | 52.643▲ | 47.972▼ | 48.473▼ | 48.634▼ | 30.197▼ |
| STOCH | 98.089▲ | 92.708▲ | 53.053 | 65.728 | 55.831 |
| WILL %R | 0.000▲ | -6.250▲ | -65.116 | -52.794 | -58.415 |
| CCI | 61.245 | 59.231 | -16.681 | 1.734 | -14.423 |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, June 05, 2025 04:59 PM
is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options Income ETF, JEPY - Defiance S&P 500 Enhanced Options Income ETF, IWMY – Defiance R2000 Enhanced ...
|
|
Thursday, May 29, 2025 05:00 PM
is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options Income ETF, JEPY - Defiance S&P 500 Enhanced Options Income ETF, IWMY – Defiance R2000 Enhanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.01 | 24.08 | 24.01 | 24.08 | 59,114 |
| 13/06/25 | 24.03 | 24.14 | 23.775 | 23.81 | 185,000 |
| 12/06/25 | 24.13 | 24.27 | 24.11 | 24.26 | 57,927 |
| 11/06/25 | 24.58 | 24.6799 | 24.4904 | 24.50 | 169,436 |
| 10/06/25 | 24.47 | 24.485 | 24.43 | 24.485 | 59,607 |
| 09/06/25 | 24.19 | 24.31 | 24.19 | 24.30 | 89,800 |
| 06/06/25 | 24.08 | 24.14 | 24.02 | 24.14 | 107,100 |
| 05/06/25 | 23.90 | 23.96 | 23.71 | 23.865 | 69,360 |
| 04/06/25 | 24.02 | 24.1397 | 24.015 | 24.07 | 103,638 |
| 03/06/25 | 23.90 | 24.06 | 23.88 | 24.02 | 85,839 |
|
|
||||
|
|
||||
|
|