Tidal Trust II - Defiance R2000 Enhanced Options Income ETF (IWMY) Stock Price

19.96 ▲ +0.20 (+1.01%)
Open: 19.85 Vol: 68.3K Day's range: 19.695 - 20.16 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.09▼ 20.08▼ 20.08▼ 20.13▼ 20.27▼
MA10 20.06▼ 20.12▼ 20.17▼ 20.08▼ 20.27▼
MA20 20.23▼ 20.26▼ 20.29▼ 20.28▼ 20.84▼
MA50 20.29▼ 20.14▼ 20.15▼ 20.33▼ 22.73▼
MA100 20.16▼ 20.17▼ 20.31▼ 21.06▼ 30.46▼
MA200 20.21▼ 20.40▼ 20.30▼ 22.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.042▼ -0.047▼ -0.025▼ 0.124▲
RSI 37.379▼ 40.620▼ 41.354▼ 44.226▼ 31.773▼
STOCH 46.105     30.597     30.597     63.778     48.752    
WILL %R -79.104▼ -79.104▼ -79.104▼ -56.190     -77.000▼
CCI -79.753     -79.589     -103.086▼ -81.823     -97.394    
Latest Filters Detected On IWMY
CDL $IWMY Harami Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance R2000 Enhanced Options Income ETF News
IWMY: Turning T-Bills Plus Volatility Into Weekly Income
Thursday, October 16, 2025 06:02 AM
Tidal Trust II - Defiance R2000 Target 30 Income ETF is shifting to a call credit spread strategy with long Russell 2000 exposure. IWMY targets a 30% annualized distribution with weekly payments, ...
IWMY Underperforms Peers In Total Return And Capital Preservation
Wednesday, October 15, 2025 03:07 AM
Defiance R2000 Target 30 Income ETF offers a massive 52.2% yield but suffers significant capital erosion and underperforms peers. IWMY's ATM option strategy limits upside potential, resulting in a 36% ...
IWMY historical stock data
date open high low close volume
13/02/26 19.85 20.16 19.695 19.96 68,300
12/02/26 20.29 20.33 19.71 19.76 59,100
11/02/26 20.47 20.529 20.076 20.26 42,500
10/02/26 20.36 20.46 20.33 20.33 48,800
09/02/26 20.25 20.43 20.172 20.36 97,800
06/02/26 19.76 20.309 19.76 20.24 102,300
05/02/26 19.81 19.975 19.50 19.55 114,400
04/02/26 20.15 20.30 19.79 20.01 99,400
03/02/26 20.16 20.36 19.93 20.17 79,300
02/02/26 20.15 20.29 19.89 20.14 115,952
Quote Details
52wk Low:19.50
52wk High:30.05
Vol:68.3K
Avg Vol(3m):1.9M
1Y Chng:-27.21%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00