| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.87▲ | 23.83▲ | 23.85▲ | 23.76▼ | 23.32▲ |
| MA10 | 23.79▲ | 23.82▲ | 23.85▲ | 23.50▲ | 25.16▼ |
| MA20 | 23.82▲ | 23.73▲ | 23.67▲ | 23.40▲ | 27.54▼ |
| MA50 | 23.56▲ | 23.48▲ | 23.46▲ | 25.69▼ | 33.86▼ |
| MA100 | 23.49▲ | 23.51▲ | 24.18▼ | 28.09▼ | N/A |
| MA200 | 23.73▲ | 25.29▼ | 26.21▼ | 32.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.010▲ | 0.231▲ | -0.073▼ |
| RSI | 59.842▲ | 60.376▲ | 59.189▲ | 41.930▼ | 20.679▼ |
| STOCH | 81.807▲ | 62.196 | 66.682 | 91.781▲ | 15.261▼ |
| WILL %R | -5.455▲ | -20.000▲ | -12.745▲ | -14.754▲ | -78.761▼ |
| CCI | 79.690 | 61.510 | 61.963 | 98.245 | -84.249 |
| CDL | $IWMY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for DeFiance R2000 Enhanced Options Income ETF (IWMY-A) from The Globe and Mail including charting and trades.
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.71 | 23.93 | 23.61 | 23.70 | 63,403 |
| 30/04/25 | 23.74 | 23.97 | 23.354 | 23.92 | 104,377 |
| 29/04/25 | 23.72 | 23.945 | 23.72 | 23.94 | 93,554 |
| 28/04/25 | 23.62 | 23.74 | 23.42 | 23.73 | 108,100 |
| 25/04/25 | 23.29 | 23.58 | 23.18 | 23.50 | 86,200 |
| 24/04/25 | 23.22 | 23.43 | 23.071 | 23.43 | 103,000 |
| 23/04/25 | 23.57 | 23.57 | 23.3698 | 23.40 | 124,482 |
| 22/04/25 | 23.17 | 23.18 | 23.08 | 23.13 | 75,900 |
| 21/04/25 | 23.16 | 23.23 | 22.70 | 22.98 | 84,300 |
| 17/04/25 | 23.02 | 23.28 | 23.00 | 23.26 | 70,484 |
|
|
||||
|
|
||||
|
|