Tidal Trust II - Defiance R2000 Enhanced Options Income ETF (IWMY) Stock Price

23.00 ▼ -0.08 (-0.35%)
Open: 23.15 Vol: 85.9K Day's range: 22.92 - 23.15 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.08▼ 23.06▼ 23.07▼ 23.25▼ 23.30▼
MA10 23.04▼ 23.02▲ 23.13▼ 23.20▼ 23.68▼
MA20 23.17▼ 23.23▼ 23.25▼ 23.41▼ 23.71▼
MA50 23.20▼ 23.15▼ 23.14▼ 23.84▼ 28.39▼
MA100 23.20▼ 23.32▼ 23.45▼ 23.99▼ N/A    
MA200 23.46▼ 23.71▼ 23.78▼ 27.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.027▼ -0.035▼ 0.003▲ 0.304▲
RSI 39.681▼ 41.666▼ 41.417▼ 39.595▼ 28.605▼
STOCH 88.720▲ 39.474     20.677     58.059     26.886    
WILL %R -42.857     -81.955▼ -81.955▼ -62.992     -78.636▼
CCI -1.437     -44.865     -55.765     -69.036     -141.845▼
Latest Filters Detected On IWMY
RSI $IWMY RSI(14) Crossed Below 50 Set Alert
MA $IWMY Price Crossed Below MA(13) Set Alert
MA $IWMY Price Crossed Below MA(7) Set Alert
CDL $IWMY Hammer Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance R2000 Enhanced Options Income ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for DeFiance R2000 Enhanced Options Income ETF (IWMY-A) from The Globe and Mail including charting and trades.
CMLS Asset Management: How Mortgage Funds Are Helping Investors Navigate Today’s Market
Monday, August 11, 2025 08:40 AM
Detailed price information for DeFiance R2000 Enhanced Options Income ETF (IWMY-A) from The Globe and Mail including charting and trades.
IWMY Provides Substantial Income On The Russell 2000 Index
Monday, July 28, 2025 04:01 AM
IWMY has a distribution rate of $17.91/share, yielding 75.56% on a trailing twelve-month basis. IWMY was designed as an income-generating ETF with indirect exposure to the Russell 2000 Index.
IWMY historical stock data
date open high low close volume
15/08/25 23.15 23.15 22.92 23.00 85,900
14/08/25 23.12 23.121 22.86 23.08 138,000
13/08/25 23.54 23.58 23.483 23.57 91,600
12/08/25 23.32 23.43 23.32 23.42 83,000
11/08/25 23.15 23.242 23.15 23.19 99,600
08/08/25 23.14 23.16 23.061 23.14 83,300
07/08/25 23.20 23.20 22.875 23.04 88,300
06/08/25 23.21 23.29 23.13 23.28 102,500
05/08/25 23.12 23.22 23.04 23.20 76,300
04/08/25 23.03 23.12 22.99 23.12 104,600
Quote Details
52wk Low:21.845
52wk High:40.32
Vol:85.9K
Avg Vol(3m):2M
1Y Chng:-42.94%
1M Chng:-4.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00