Tidal Trust II - Defiance R2000 Enhanced Options Income ETF (IWMY) Stock Price

20.66 ▲ +0.01 (+0.05%)
Open: 20.41 Vol: 190.2K Day's range: 20.405 - 20.798 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.78▼ 20.77▼ 20.77▼ 21.09▼ 21.48▼
MA10 20.78▼ 20.76▲ 20.71▲ 21.23▼ 22.18▼
MA20 20.77▼ 20.71▲ 20.97▼ 21.55▼ 22.81▼
MA50 20.71▲ 21.03▼ 21.14▼ 22.40▼ 25.28▼
MA100 20.91▼ 21.24▼ 21.48▼ 22.97▼ 35.12▼
MA200 21.06▼ 21.63▼ 22.01▼ 24.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.032▲ 0.000▼ -0.049▼ 0.004▲
RSI 52.874▲ 44.004▼ 36.174▼ 29.877▼ 21.670▼
STOCH 63.730     90.256▲ 72.353     38.868     9.892▼
WILL %R -50.000     -9.459▲ -46.825     -84.956▼ -91.969▼
CCI -37.634     58.209     3.573     -171.109▼ -165.892▼
Latest Filters Detected On IWMY
▼ RSI $IWMY RSI(14) Crossed Below 30 Set Alert
▼ MACD $IWMY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IWMY Price Crossed Below MA(7) Set Alert
▼ BREAK $IWMY Price Breaks 60 Days Low Set Alert
▼ BREAK $IWMY Price Breaks 30 Days Low Set Alert
▼ BREAK $IWMY Price Breaks 20 Days Low Set Alert
▼ BREAK $IWMY Price Breaks 10 Days Low Set Alert
Tidal Trust II - Defiance R2000 Enhanced Options Income ETF News
IWMY: Turning T-Bills Plus Volatility Into Weekly Income
Thursday, October 16, 2025 01:02 AM
Tidal Trust II - Defiance R2000 Target 30 Income ETF is shifting to a call credit spread strategy with long Russell 2000 exposure. IWMY targets a 30% annualized distribution with weekly payments, ...
IWMY Underperforms Peers In Total Return And Capital Preservation
Wednesday, October 15, 2025 03:07 AM
Defiance R2000 Target 30 Income ETF offers a massive 52.2% yield but suffers significant capital erosion and underperforms peers. IWMY's ATM option strategy limits upside potential, resulting in a 36% ...
IWMY historical stock data
date open high low close volume
14/11/25 20.41 20.798 20.405 20.66 190,200
13/11/25 21.12 21.17 20.57 20.65 358,238
12/11/25 21.42 21.50 21.38 21.41 84,600
11/11/25 21.31 21.44 21.258 21.40 82,700
10/11/25 21.30 21.34 21.28 21.31 132,548
07/11/25 20.89 21.185 20.711 21.18 256,500
06/11/25 21.34 21.4097 21.01 21.02 162,323
05/11/25 21.40 21.555 21.39 21.52 146,186
04/11/25 21.49 21.6759 21.39 21.41 170,484
03/11/25 21.63 21.7444 21.48 21.73 322,097
Quote Details
52wk Low:20.405
52wk High:32.99
Vol:190.2K
Avg Vol(3m):3.2M
1Y Chng:-37.09%
1M Chng:-11.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00