| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.02▲ | 17.91▲ | 17.80▲ | 17.96▲ | 18.11▼ |
| MA10 | 17.80▲ | 17.79▲ | 17.79▲ | 18.05▲ | 19.02▼ |
| MA20 | 17.86▲ | 17.94▲ | 17.95▲ | 18.40▼ | 19.71▼ |
| MA50 | 18.11▼ | 18.19▼ | 18.31▼ | 19.42▼ | 21.80▼ |
| MA100 | 18.50▼ | 18.72▼ | 18.91▼ | 19.97▼ | 28.28▼ |
| MA200 | 19.05▼ | 19.37▼ | 19.54▼ | 21.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.054▲ | 0.035▲ | -0.002▼ | -0.089▼ |
| RSI | 56.121▲ | 53.870▲ | 51.740▲ | 41.970▼ | 25.578▼ |
| STOCH | 78.433 | 62.398 | 43.126 | 40.605 | 6.559▼ |
| WILL %R | 0.000▲ | 0.000▲ | -41.206 | -49.231 | -81.361▼ |
| CCI | 108.953▲ | 119.451▲ | 68.565 | -60.826 | -124.780▼ |
|
Thursday, October 16, 2025 06:02 AM
Tidal Trust II - Defiance R2000 Target 30 Income ETF is shifting to a call credit spread strategy with long Russell 2000 exposure. IWMY targets a 30% annualized distribution with weekly payments, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 17.755 | 18.10 | 17.755 | 18.10 | 78,980 |
| 30/03/26 | 17.87 | 17.87 | 17.44 | 17.49 | 70,310 |
| 27/03/26 | 17.98 | 17.99 | 17.7201 | 17.73 | 64,134 |
| 26/03/26 | 18.18 | 18.33 | 18.04 | 18.04 | 40,200 |
| 25/03/26 | 18.11 | 18.55 | 18.11 | 18.4541 | 52,031 |
| 24/03/26 | 18.18 | 18.345 | 18.05 | 18.26 | 25,256 |
| 23/03/26 | 17.83 | 18.49 | 17.83 | 18.20 | 61,100 |
| 20/03/26 | 18.18 | 18.19 | 17.67 | 17.81 | 53,733 |
| 19/03/26 | 17.91 | 18.375 | 17.89 | 18.2386 | 56,761 |
| 18/03/26 | 18.40 | 18.45 | 18.22 | 18.22 | 18,800 |
|
|
||||
|
|
||||
|
|