Tidal Trust II - Defiance R2000 Enhanced Options Income ETF (IWMY) Stock Price

23.00 ▲ +0.11 (+0.48%)
Open: 22.90 Vol: 163.91K Day's range: 22.765 - 23.00 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IWMY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.86▲ 22.84▲ 22.84▲ 22.93▲ 23.07▼
MA10 22.84▲ 22.85▲ 22.86▲ 23.15▼ 23.06▼
MA20 22.85▲ 22.86▲ 22.84▲ 23.15▼ 23.50▼
MA50 22.85▲ 22.92▲ 23.07▼ 23.22▼ 26.64▼
MA100 22.89▲ 23.12▼ 23.14▼ 23.68▼ 37.50▼
MA200 23.10▼ 23.11▼ 23.12▼ 25.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.012▲ 0.024▲ -0.030▼ 0.269▲
RSI 67.878▲ 60.268▲ 55.209▲ 45.515▼ 33.820▼
STOCH 66.667     33.730     33.730     41.372     34.634    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.000     -75.773▼
CCI 268.601▲ 180.062▲ 177.342▲ -74.474     -73.563    
Latest Filters Detected On IWMY
CDL $IWMY Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance R2000 Enhanced Options Income ETF News
IWMY historical stock data
date open high low close volume
30/09/25 22.90 23.00 22.765 23.00 163,912
29/09/25 22.89 22.93 22.84 22.89 157,800
26/09/25 22.75 22.855 22.7003 22.84 145,927
25/09/25 22.71 22.7503 22.53 22.68 226,996
24/09/25 23.45 23.469 23.25 23.25 209,638
23/09/25 23.45 23.53 23.381 23.39 89,500
22/09/25 23.27 23.44 23.169 23.40 147,400
19/09/25 23.405 23.4408 23.259 23.32 124,100
18/09/25 23.27 23.40 23.27 23.37 118,000
17/09/25 23.26 23.48 23.20 23.40 353,296
Quote Details
52wk Low:21.845
52wk High:34.87
Vol:163.91K
Avg Vol(3m):2.9M
1Y Chng:-33.74%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00