| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.97▼ | 20.01▼ | 20.02▼ | 20.16▼ | 20.28▼ |
| MA10 | 20.00▼ | 20.03▼ | 20.04▼ | 20.22▼ | 20.59▼ |
| MA20 | 20.02▼ | 20.05▼ | 20.09▼ | 20.40▼ | 21.68▼ |
| MA50 | 20.06▼ | 20.18▼ | 20.22▼ | 20.87▼ | 23.84▼ |
| MA100 | 20.16▼ | 20.30▼ | 20.39▼ | 21.95▼ | 32.45▼ |
| MA200 | 20.32▼ | 20.41▼ | 20.60▼ | 23.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | -0.004▼ | -0.006▼ | 0.011▲ |
| RSI | 24.862▼ | 23.701▼ | 26.972▼ | 33.467▼ | 22.760▼ |
| STOCH | 3.030▼ | 17.560▼ | 17.242▼ | 16.418▼ | 8.335▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -140.000▼ | -238.144▼ | -201.275▼ | -130.571▼ | -93.415 |
| ▼ MACD | $IWMY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $IWMY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IWMY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IWMY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IWMY Price Breaks 10 Days Low | Set Alert |
| CDL | $IWMY Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, December 11, 2024 01:04 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, November 06, 2024 08:45 AM
Demand for high-yielding stock investments surged in 2020, leading to the popularity of options-selling strategies, with funds like IWMY offering high yields but high risks. IWMY's strategy of selling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 20.055 | 20.07 | 19.95 | 19.95 | 145,915 |
| 29/12/25 | 20.08 | 20.18 | 20.04 | 20.06 | 126,091 |
| 26/12/25 | 20.25 | 20.25 | 20.115 | 20.15 | 162,200 |
| 24/12/25 | 20.24 | 20.27 | 20.185 | 20.27 | 56,900 |
| 23/12/25 | 20.40 | 20.41 | 20.3235 | 20.36 | 66,290 |
| 22/12/25 | 20.29 | 20.56 | 20.29 | 20.42 | 84,900 |
| 19/12/25 | 20.15 | 20.317 | 20.15 | 20.25 | 127,900 |
| 18/12/25 | 20.19 | 20.35 | 20.1387 | 20.14 | 44,519 |
| 17/12/25 | 20.38 | 20.516 | 20.135 | 20.16 | 141,400 |
| 16/12/25 | 20.50 | 20.50 | 20.30 | 20.42 | 66,200 |
|
|
||||
|
|
||||
|
|