iShares Russell 2000 ETF (IWM) Stock Price

237.48 ▲ +0.69 (+0.29%)
Open: 233.34 Vol: 58.32M Day's range: 233.27 - 238.73 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 237.44▲ 237.83▼ 237.90▼ 241.24▼ 243.63▼
MA10 237.60▼ 237.97▼ 237.44▲ 241.95▼ 242.44▼
MA20 237.81▼ 237.50▼ 239.75▼ 244.55▼ 234.30▲
MA50 237.88▼ 241.00▼ 241.28▼ 243.28▼ 220.64▲
MA100 237.24▲ 241.59▼ 243.74▼ 234.07▲ 215.00▲
MA200 239.36▼ 244.26▼ 244.86▼ 219.93▲ 199.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.255▲ -0.081▼ -1.042▼ -0.047▼
RSI 44.327▼ 37.961▼ 35.429▼ 41.078▼ 55.475▲
STOCH 16.783▼ 69.289     69.649     44.397     56.902    
WILL %R -76.724▼ -22.702▲ -55.699     -76.441▼ -46.397    
CCI -100.081▼ 13.772     -28.012     -174.670▼ -10.355    
Latest Filters Detected On IWM
MA $IWM Price Crossed Below MA(50) Set Alert
MA $IWM Price Crossed Below MA(7) Set Alert
iShares Russell 2000 ETF News
Zacks Investment Ideas feature highlights: IWM, CoreWeave, Astera Labs, Nebius, Expand Energy, Eli Lilly and Nvidia
Friday, November 14, 2025 06:44 AM
Zacks Investment Ideas tracks market shifts as IWM strength, AI stock rotation and Nvidia's key support test shape year-end positioning.
Should Vanguard Small-Cap ETF (VB) Be on Your Investing Radar?
Friday, November 14, 2025 03:20 AM
Looking for broad exposure to the Small Cap Blend segment of the US equity market? You should consider the Vanguard Small-Cap ETF (VB), a passively managed exchange traded fund launched on January 26, ...
Nasdaq Futures Fall, Pointing To Another Rough Day For Techs, But Strategist Plays Down Late-Week Weakness
Friday, November 14, 2025 12:25 AM
Tech once again led the market sell-off on Thursday, as AI fears continued to dominate. ・Gold futures have pulled back amid reduced odds of a Fed rate cut. ・Carson Group’s Ryan Detrick shrugged off ...
IWM historical stock data
date open high low close volume
14/11/25 233.34 238.73 233.27 237.48 58,316,000
13/11/25 241.84 242.68 235.84 236.79 65,619,800
12/11/25 244.84 246.375 243.33 243.64 33,720,481
11/11/25 243.37 244.735 242.52 244.24 27,274,756
10/11/25 245.01 245.24 242.25 244.03 31,179,400
07/11/25 238.41 241.66 236.2744 241.61 54,705,075
06/11/25 244.26 244.78 240.00 240.35 39,426,344
05/11/25 241.955 245.7297 241.64 244.68 37,542,426
04/11/25 241.79 244.06 240.995 241.20 34,203,890
03/11/25 246.17 246.25 242.485 245.44 28,674,903
Quote Details
52wk Low:171.74
52wk High:252.77
Vol:58.32M
Avg Vol(3m):704.8M
1Y Chng:-1.77%
1M Chng:-3.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00