iShares Russell 2000 ETF (IWM) Stock Price

263.99 ▲ +0.95 (+0.36%)
Open: 263.03 Vol: 35.81M Day's range: 261.85 - 266.91 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 263.92▲ 263.88▲ 264.39▼ 262.90▲ 263.29▲
MA10 263.52▲ 264.72▼ 264.45▼ 262.89▲ 259.34▲
MA20 263.63▲ 264.42▼ 263.70▲ 263.56▲ 251.92▲
MA50 264.66▼ 262.80▲ 264.20▼ 258.09▲ 229.72▲
MA100 264.75▼ 264.25▼ 262.65▲ 250.82▲ 222.89▲
MA200 263.74▲ 262.79▲ 262.63▲ 235.60▲ 203.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ -0.257▼ 0.073▲ -0.431▼ 0.304▲
RSI 50.150▲ 49.826▼ 51.219▲ 53.922▲ 64.462▲
STOCH 87.054▲ 28.976     59.539     60.756     73.940    
WILL %R -20.345▲ -57.642     -36.963     -35.730     -17.814▲
CCI 121.053▲ -81.344     1.553     59.735     75.056    
Latest Filters Detected On IWM
MA $IWM Price Crossed Above MA(26) Set Alert
MA $IWM Price Crossed Above MA(7) Set Alert
iShares Russell 2000 ETF News
Small caps steal the lead: Russell 2000 quietly outruns Nasdaq 100 over the past year
Monday, February 09, 2026 07:49 AM
Small-cap stocks have quietly pulled ahead of their large-cap growth counterparts over the past year, according to data highlighted by Bespoke Investment Group. The Russell 2000 (RTY) (IWM) has ...
Notable ETF Outflow Detected - IWM, BE, CRDO, KTOS
Thursday, January 29, 2026 08:38 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 2000 ETF (Symbol: IWM) where we have detected an ...
Nasdaq Lists New Options Expiries: What This Means and Why It Matters
Wednesday, January 28, 2026 10:45 AM
David Barrett, Nasdaq’s Head of U.S. Options Product Strategy, sat down with the Nasdaq Newsroom to discuss these changes and the benefits it affords to market participants. Nasdaq Newsroom: Before ...
IWM historical stock data
date open high low close volume
18/02/26 263.03 266.91 261.85 263.99 35,810,641
17/02/26 262.38 264.36 259.06 263.04 33,710,200
13/02/26 260.60 265.17 258.51 262.96 45,345,700
12/02/26 267.02 267.46 258.39 259.54 47,090,579
11/02/26 268.47 268.96 262.10 264.95 41,737,700
10/02/26 267.23 268.515 265.88 266.16 24,648,290
09/02/26 264.84 267.67 263.34 266.88 29,009,300
06/02/26 259.74 265.72 259.58 265.02 43,354,860
05/02/26 258.50 261.62 255.05 255.83 47,498,531
04/02/26 264.16 264.65 257.14 260.52 48,794,400
Quote Details
52wk Low:171.74
52wk High:271.595
Vol:35.81M
Avg Vol(3m):672.9M
1Y Chng:+28.60%
1M Chng:+3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00