iShares Russell 2000 ETF (IWM) Stock Price

251.29 ▲ +1.73 (+0.69%)
Open: 244.94 Vol: 28.8M Day's range: 244.88 - 252.37 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 251.02▲ 250.49▲ 250.39▲ 246.31▲ 246.82▲
MA10 250.91▲ 250.37▲ 250.01▲ 246.93▲ 254.77▼
MA20 250.69▲ 250.08▲ 249.14▲ 248.33▲ 253.93▼
MA50 250.32▲ 247.01▲ 247.45▲ 257.13▼ 236.46▲
MA100 249.87▲ 247.60▲ 247.46▲ 253.43▼ 225.79▲
MA200 249.59▲ 247.52▲ 252.28▼ 242.84▲ 205.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.055▼ 0.113▲ 0.667▲ -2.789▼
RSI 66.821▲ 58.671▲ 59.997▲ 50.334▲ 52.289▲
STOCH 58.127     81.450▲ 77.601     51.984     21.968    
WILL %R -5.634▲ -0.621▲ -15.232▲ -12.378▲ -61.708    
CCI 226.490▲ 96.308     63.016     58.231     -89.119    
Latest Filters Detected On IWM
RSI $IWM RSI(14) Crossed Above 50 Set Alert
CDL $IWM Engulfing Candlestick Pattern Detected Set Alert
iShares Russell 2000 ETF News
IWM vs. QQQ: How Small-Cap Diversification Compares to Large-Cap Growth for Investors
Sunday, March 29, 2026 02:02 PM
Explore how IWM’s broader sector exposure and higher yield stack up against QQQ’s tech-heavy approach for ETF investors.
Small Caps Are Beating Large Caps in 2026. Here Are the 2 ETFs Built to Ride It.
Tuesday, March 24, 2026 05:02 PM
The S&P 500 is down on the year through late March, but surprisingly, small caps are not. This divergence, while not dramatic in size, reflects something more meaningful happening underneath the ...
The Nasdaq Turns Negative For March 24th As Tech Sells Off Hard
Tuesday, March 24, 2026 01:56 PM
Nasdaq 100 futures slipped 0.98% in Tuesday’s early trading, pulling the index back into negative territory after Monday’s sharp rebound. The retreat reflects a familiar pattern: optimism about Iran ...
IWM historical stock data
date open high low close volume
02/04/26 244.94 252.37 244.88 251.29 28,803,479
01/04/26 249.92 252.44 249.11 249.56 47,763,464
31/03/26 243.04 248.92 242.245 248.00 57,853,154
30/03/26 245.35 245.37 238.69 239.61 50,000,862
27/03/26 246.01 246.74 242.42 243.10 47,745,354
26/03/26 248.89 251.8501 247.16 247.44 46,462,927
25/03/26 251.74 253.07 249.52 251.82 45,564,700
24/03/26 245.51 250.16 244.61 248.78 44,658,388
23/03/26 247.17 251.36 246.12 247.45 78,467,588
20/03/26 246.97 247.50 240.33 242.22 76,749,214
Quote Details
52wk Low:171.74
52wk High:271.595
Vol:28.8M
Avg Vol(3m):676.1M
1Y Chng:+37.51%
1M Chng:-5.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00