| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.05▼ | 249.21▼ | 249.45▼ | 251.02▼ | 251.16▼ |
| MA10 | 249.13▼ | 249.49▼ | 249.58▼ | 250.53▼ | 246.55▲ |
| MA20 | 249.21▼ | 249.71▼ | 250.55▼ | 251.17▼ | 243.62▲ |
| MA50 | 249.43▼ | 250.95▼ | 251.16▼ | 246.11▲ | 223.79▲ |
| MA100 | 249.58▼ | 250.98▼ | 251.79▼ | 241.89▲ | 218.68▲ |
| MA200 | 250.36▼ | 251.76▼ | 246.97▲ | 224.51▲ | 201.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.004▲ | -0.140▼ | -0.521▼ | -0.122▼ |
| RSI | 42.098▼ | 35.335▼ | 36.980▼ | 49.999▼ | 59.968▲ |
| STOCH | 15.634▼ | 32.471 | 18.293▼ | 46.105 | 80.011▲ |
| WILL %R | -89.116▼ | -82.686▼ | -91.250▼ | -80.009▼ | -31.422 |
| CCI | -110.924▼ | -141.391▼ | -99.229 | -89.866 | 60.171 |
|
Tuesday, November 18, 2025 08:00 AM
Investors in iShares Trust - iShares Russell 2000 ETF (Symbol: IWM) saw new options begin trading today, for the December 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
|
Tuesday, September 23, 2025 05:03 AM
Subscribers to Chart of the Week received this commentary on Sunday, September 21. Most of the small cap ink went to the Russell 2000 Index’s (RUT) new record high this week. All the holdings ...
|
|
Monday, September 15, 2025 08:27 AM
The strategic rotation is appearing in fund inflows. One of the most liquid small-cap vehicles, IWM, has attracted new money. In the past month, IWM has pulled in around $2.3 billion in fund inflows, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 249.95 | 250.13 | 248.735 | 248.995 | 10,302,409 |
| 29/12/25 | 250.26 | 251.50 | 249.35 | 249.88 | 25,051,442 |
| 26/12/25 | 252.58 | 252.73 | 250.395 | 251.42 | 17,303,021 |
| 24/12/25 | 251.97 | 252.86 | 251.12 | 252.71 | 12,102,974 |
| 23/12/25 | 252.42 | 253.22 | 251.46 | 252.08 | 23,593,985 |
| 22/12/25 | 252.28 | 255.115 | 252.20 | 253.58 | 36,771,655 |
| 19/12/25 | 249.28 | 251.395 | 249.06 | 250.79 | 43,189,153 |
| 18/12/25 | 250.37 | 251.355 | 248.21 | 248.71 | 38,515,451 |
| 17/12/25 | 250.37 | 252.16 | 246.695 | 247.24 | 38,132,440 |
| 16/12/25 | 250.34 | 252.16 | 248.47 | 249.90 | 41,543,534 |
|
|
||||
|
|
||||
|
|