| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.40▲ | 240.60▲ | 240.55▲ | 241.16▲ | 240.48▲ |
| MA10 | 241.13▲ | 240.24▲ | 240.79▲ | 242.07▼ | 233.48▲ |
| MA20 | 240.68▲ | 240.74▲ | 240.96▲ | 239.85▲ | 223.97▲ |
| MA50 | 240.21▲ | 240.51▲ | 241.87▲ | 231.62▲ | 219.15▲ |
| MA100 | 240.59▲ | 242.00▼ | 241.08▲ | 222.09▲ | 211.35▲ |
| MA200 | 240.94▲ | 240.79▲ | 237.61▲ | 216.72▲ | 198.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.095▲ | 0.087▲ | -0.473▼ | 2.350▲ |
| RSI | 83.706▲ | 61.623▲ | 56.299▲ | 59.497▲ | 67.303▲ |
| STOCH | 92.506▲ | 48.705 | 35.978 | 45.893 | 89.193▲ |
| WILL %R | -5.102▲ | -6.814▲ | -27.920 | -47.691 | -14.971▲ |
| CCI | 172.546▲ | 129.265▲ | 70.270 | 0.140 | 94.669 |
| CDL | $IWM Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 11:45 PM
In Tuesday’s session, traders are likely to focus on a few speeches by Federal Reserve officials, the August JOLTS data, and the Conference Board’s consumer confidence index for September.
|
|
Monday, September 29, 2025 05:02 AM
Fintel reports that on September 29, 2025, Barclays initiated coverage of Oklo (NYSE:OKLO) with a Overweight recommendation. Analyst Price Forecast Suggests 36.61% Downside As of September 13, 2025, ...
|
|
Monday, September 29, 2025 04:00 AM
After a long period of underperformance, small-cap U.S. stocks may be staging a comeback. While it's too early to say for sure whether this is the start of a sustained rally or just an occasional rise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 241.11 | 242.125 | 239.40 | 241.96 | 32,399,914 |
| 29/09/25 | 242.84 | 242.93 | 240.81 | 241.62 | 23,865,090 |
| 26/09/25 | 239.62 | 241.68 | 239.33 | 241.34 | 28,932,100 |
| 25/09/25 | 238.98 | 239.99 | 237.55 | 239.29 | 37,209,480 |
| 24/09/25 | 243.90 | 244.61 | 241.555 | 241.60 | 35,650,588 |
| 23/09/25 | 245.01 | 247.175 | 243.44 | 243.84 | 41,674,057 |
| 22/09/25 | 242.24 | 244.785 | 241.11 | 244.39 | 53,375,081 |
| 19/09/25 | 245.57 | 245.57 | 242.51 | 242.98 | 56,092,037 |
| 18/09/25 | 240.80 | 245.15 | 240.13 | 244.84 | 49,167,670 |
| 17/09/25 | 238.82 | 244.28 | 237.02 | 238.89 | 79,955,604 |
|
|
||||
|
|
||||
|
|