iShares Russell 2000 ETF (IWM) Stock Price

196.07 ▲ +1.21 (+0.62%)
Open: 195.71 Vol: 33.14M Day's range: 193.74 - 197.67 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 196.97▼ 196.45▼ 196.32▼ 195.21▲ 188.44▲
MA10 196.99▼ 196.30▼ 195.87▲ 191.71▲ 196.99▼
MA20 196.81▼ 195.55▲ 195.35▲ 187.81▲ 210.30▼
MA50 196.31▼ 194.76▲ 193.82▲ 199.28▼ 214.67▼
MA100 195.91▲ 193.25▲ 189.27▲ 212.93▼ 202.59▼
MA200 195.17▲ 188.83▲ 192.05▲ 217.04▼ 198.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.056▲ 0.051▲ 2.022▲ -2.780▼
RSI 35.838▼ 53.156▲ 54.604▲ 53.281▲ 40.715▼
STOCH 68.176     58.260     75.978     91.213▲ 28.331    
WILL %R -98.936▼ -41.051     -23.734▲ -8.386▲ -58.735    
CCI -205.714▼ 33.209     70.394     96.015     -52.702    
Latest Filters Detected On IWM
CDL $IWM Doji Star Candlestick Pattern Detected Set Alert
CDL $IWM Doji Candlestick Pattern Detected Set Alert
iShares Russell 2000 ETF News
Nasdaq, Dow Jones Futures Rise On Meta, Microsoft Results: Apple Earnings Loom, Analyst Doubts New Bull Run For Stock Markets
Wednesday, April 30, 2025 08:35 PM
U.S. stock futures traded solidly higher overnight after equity markets ended Wednesday's session on a mixed note. Positive reactions to earnings reports from tech bellwethers Meta Platforms (META) ...
IWM May 14th Options Begin Trading
Wednesday, April 30, 2025 08:02 AM
Investors in iShares Trust - iShares Russell 2000 ETF (Symbol: IWM) saw new options become available today, for the May 14th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
S&P500 and Nasdaq Index: Stock Market Drops as GDP Miss Sparks Bearish Sentiment
Wednesday, April 30, 2025 06:45 AM
US stocks opened lower as weak GDP and payroll data raised fears about growth. Tech stocks, including Nvidia and Snap, led the early declines.
IWM historical stock data
date open high low close volume
01/05/25 195.71 197.67 193.74 196.07 33,136,700
30/04/25 193.14 195.48 190.72 194.86 28,923,900
29/04/25 194.52 196.86 193.05 196.06 18,917,806
28/04/25 194.50 196.15 192.53 194.94 22,169,892
25/04/25 192.72 194.26 191.55 194.12 24,776,790
24/04/25 190.76 194.37 189.89 194.06 29,777,200
23/04/25 192.92 195.51 189.84 190.25 44,327,801
22/04/25 185.15 188.10 184.55 187.47 32,248,215
21/04/25 185.00 185.285 180.765 182.74 25,742,069
17/04/25 184.99 187.43 184.46 186.48 42,335,500
Quote Details
52wk Low:171.74
52wk High:244.98
Vol:33.14M
Avg Vol(3m):564.3M
1Y Chng:-5.76%
1M Chng:-4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00