iShares Russell 2000 ETF (IWM) Stock Price

227.13 ▼ -1.11 (-0.49%)
Open: 228.64 Vol: 33.55M Day's range: 226.04 - 228.78 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.22▼ 227.36▼ 227.23▼ 226.73▲ 221.82▲
MA10 227.16▼ 227.21▼ 227.32▼ 223.50▲ 218.74▲
MA20 227.28▼ 227.35▼ 228.17▼ 222.85▲ 208.21▲
MA50 227.27▼ 227.57▼ 224.26▲ 218.92▲ 216.36▲
MA100 227.35▼ 223.95▲ 222.27▲ 208.34▲ 206.63▲
MA200 228.02▼ 222.39▲ 222.62▲ 216.18▲ 198.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.054▼ -0.376▼ 0.564▲ 2.271▲
RSI 43.873▼ 47.570▼ 53.253▲ 58.836▲ 60.138▲
STOCH 53.996     61.411     39.970     77.784     76.837    
WILL %R -71.654     -60.294     -60.727     -22.646▲ -13.612▲
CCI -63.570     -21.682     -36.789     105.322▲ 113.446▲
Latest Filters Detected On IWM
CDL $IWM Doji Candlestick Pattern Detected Set Alert
iShares Russell 2000 ETF News
This Activist Investor Ramped Up Salesforce (NYSE:CRM) Stake by 50% in Q2
Friday, August 15, 2025 06:00 PM
Activist hedge fund Starboard Value has increased its stake in Salesforce ($CRM) by nearly 50% during the second quarter, according to a recent ...
Bitcoin Distribution Pattern Offers Short-Side Opportunities on Rallies
Thursday, August 14, 2025 11:08 PM
Dow Jones Industrial Average, iShares Russell 2000 ETF, Bitcoin US Dollar. Read 's Market Analysis on Investing.com CA.
Starboard takes new position in TripAdvisor, adds Salesforce and Pfizer among Q2 moves
Thursday, August 14, 2025 02:39 PM
Hedge fund Starboard in Q2 took a new position in TripAdvisor (NASDAQ:TRIP) and iShares Russell 2000 ETF (IWM), boosted its positions in Salesforce (NYSE:CRM) and Pfizer (NYSE:PFE) and trimmed its ...
IWM historical stock data
date open high low close volume
15/08/25 228.64 228.78 226.04 227.13 33,546,300
14/08/25 228.44 228.80 226.17 228.24 55,804,779
13/08/25 228.26 231.46 227.83 231.22 41,670,600
12/08/25 221.85 226.975 221.15 226.81 43,338,187
11/08/25 220.77 221.68 219.815 220.27 24,464,191
08/08/25 221.07 221.57 219.74 220.32 28,298,400
07/08/25 222.76 222.84 218.505 219.84 37,028,898
06/08/25 220.95 220.99 219.38 220.56 23,071,600
05/08/25 220.56 221.26 218.235 220.85 30,866,612
04/08/25 216.55 219.74 216.08 219.73 34,954,200
Quote Details
52wk Low:171.74
52wk High:244.98
Vol:33.55M
Avg Vol(3m):623.8M
1Y Chng:+3.20%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00