| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.96▼ | 210.87▲ | 210.56▲ | 212.14▼ | 207.86▲ |
| MA10 | 210.97▼ | 210.51▲ | 210.21▲ | 211.20▼ | 203.11▲ |
| MA20 | 210.91▼ | 210.36▲ | 211.36▼ | 208.46▲ | 204.71▲ |
| MA50 | 210.74▲ | 212.32▼ | 212.30▼ | 199.45▲ | 215.45▼ |
| MA100 | 210.45▲ | 212.09▼ | 209.57▲ | 206.79▲ | 204.04▲ |
| MA200 | 211.24▼ | 209.14▲ | 207.12▲ | 215.75▼ | 198.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.229▲ | -0.018▼ | -0.128▼ | 1.912▲ |
| RSI | 49.631▼ | 48.804▼ | 46.738▼ | 57.288▲ | 52.027▲ |
| STOCH | 35.071 | 74.573 | 49.897 | 69.947 | 88.589▲ |
| WILL %R | -61.321 | -28.167 | -45.052 | -37.971 | -11.394▲ |
| CCI | -92.478 | 52.187 | 14.979 | 29.680 | 89.717 |
| MA | $IWM Price Crossed Above MA(13) | Set Alert |
|
Sunday, June 15, 2025 11:33 PM
The Nasdaq is on course to challenge all-time highs, easing back to May swing highs on light volume (well below the prior day’s higher volume accumulation). Technically, there is only a mild ’sell’ ...
|
|
Sunday, June 15, 2025 08:55 PM
U.S. stock futures are pointing to a higher open on Monday despite the raging Middle East tensions, as traders look ahead to some key Main Street catalysts. The week has started with more negative ...
|
|
Thursday, June 12, 2025 05:00 PM
NYSE ARCA: IWM $213.63-$0.88 (-0.4%) Closing Price on June 11, 2025 IWM Stock Chart and Intraday Price IWM Stock Data Asset Type ETF Exchange NYSE ARCA The iShares Russell 2000 ETF, managed by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 210.465 | 211.94 | 209.64 | 210.895 | 16,280,444 |
| 13/06/25 | 209.84 | 211.4318 | 208.22 | 208.89 | 60,398,900 |
| 12/06/25 | 212.17 | 213.265 | 211.6301 | 212.78 | 25,286,330 |
| 11/06/25 | 215.58 | 215.93 | 213.30 | 213.63 | 30,360,895 |
| 10/06/25 | 214.52 | 215.415 | 213.83 | 214.51 | 29,399,589 |
| 09/06/25 | 213.87 | 214.27 | 212.55 | 213.36 | 33,977,225 |
| 06/06/25 | 211.50 | 212.13 | 210.60 | 211.90 | 32,124,400 |
| 05/06/25 | 208.70 | 209.83 | 207.00 | 208.53 | 35,630,892 |
| 04/06/25 | 209.18 | 210.01 | 208.15 | 208.44 | 26,869,942 |
| 03/06/25 | 206.46 | 209.605 | 205.56 | 209.03 | 36,887,373 |
|
|
||||
|
|
||||
|
|