IndexIQ Active ETF Trust - IQ Winslow Large Cap Growth ETF (IWLG) Stock Price

53.92 ▼ -0.91 (-1.66%)
Open: 54.60 Vol: 334.09K Day's range: 53.77 - 54.71 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.53▼ 54.53▼ 54.57▼ 54.66▼ 54.02▼
MA10 54.56▼ 54.56▼ 54.46▼ 54.70▼ 54.27▼
MA20 54.55▼ 54.55▼ 54.49▼ 54.16▼ 53.49▲
MA50 54.98▼ 54.98▼ 54.90▼ 54.59▼ 49.75▲
MA100 53.79▲ 53.23▲ 52.22▲ 53.66▲ 46.49▲
MA200 N/A     N/A     N/A     50.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.007▲ -0.015▼ 0.025▲ -0.216▼
RSI 43.170▼ 43.314▼ 44.326▼ 43.901▼ 55.418▲
STOCH 68.188     68.188     73.187     68.769     38.112    
WILL %R -63.333     -63.333     -68.391     -62.622     -61.955    
CCI -59.188     -59.188     -57.224     -88.735     8.563    
Latest Filters Detected On IWLG
RSI $IWLG RSI(14) Crossed Below 50 Set Alert
MA $IWLG Price Crossed Below MA(50) Set Alert
MA $IWLG Price Crossed Below MA(26) Set Alert
MA $IWLG Price Crossed Below MA(13) Set Alert
MA $IWLG Price Crossed Below MA(7) Set Alert
▼ BREAK $IWLG Price Breaks 10 Days Low Set Alert
IndexIQ Active ETF Trust - IQ Winslow Large Cap Growth ETF News
IWLG historical stock data
date open high low close volume
12/12/25 54.60 54.71 53.77 53.92 334,094
11/12/25 54.37 55.00 54.22 54.83 22,400
10/12/25 54.64 55.1095 54.58 54.99 37,342
09/12/25 54.82 54.905 54.77 54.82 145,584
08/12/25 55.03 55.03 54.55 54.76 32,900
05/12/25 54.91 55.08 54.65 54.85 85,600
04/12/25 54.81 54.81 54.40 54.70 14,200
03/12/25 54.51 54.81 54.44 54.696 9,200
02/12/25 54.97 54.99 54.72 54.797 30,310
01/12/25 54.28 54.66 54.13 54.59 27,100
Quote Details
52wk Low:36.71
52wk High:57.26
Vol:334.09K
Avg Vol(3m):1.3M
1Y Chng:+7.66%
1M Chng:-4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00