| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.88▼ | 54.88▼ | 55.06▼ | 54.88▼ | 54.74▼ |
| MA10 | 54.81▼ | 54.81▼ | 54.95▼ | 55.07▼ | 54.13▲ |
| MA20 | 55.59▼ | 55.59▼ | 55.70▼ | 55.32▼ | 53.10▲ |
| MA50 | 54.94▼ | 54.96▼ | 54.64▼ | 54.34▼ | 49.34▲ |
| MA100 | 52.73▲ | 52.02▲ | 51.59▲ | 53.18▲ | 45.77▲ |
| MA200 | N/A | N/A | N/A | 49.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.198▼ | -0.209▼ | -0.224▼ | -0.235▼ | -0.041▼ |
| RSI | 41.566▼ | 41.984▼ | 43.160▼ | 44.714▼ | 59.011▲ |
| STOCH | 62.031 | 62.031 | 51.597 | 42.252 | 61.414 |
| WILL %R | -70.435 | -70.435 | -78.135▼ | -77.975▼ | -48.050 |
| CCI | -88.418 | -88.418 | -100.590▼ | -112.346▼ | 58.570 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 53.91 | 54.54 | 53.75 | 54.18 | 340,500 |
| 13/11/25 | 54.979 | 54.979 | 53.955 | 54.10 | 27,400 |
| 12/11/25 | 55.44 | 55.44 | 54.98 | 55.30 | 77,700 |
| 11/11/25 | 55.27 | 55.46 | 55.03 | 55.355 | 1,542,800 |
| 10/11/25 | 55.3395 | 55.55 | 55.051 | 55.467 | 12,484 |
| 07/11/25 | 53.77 | 54.26 | 53.31 | 54.26 | 17,900 |
| 06/11/25 | 54.81 | 54.9555 | 54.34 | 54.51 | 19,753 |
| 05/11/25 | 55.51 | 55.8501 | 55.46 | 55.46 | 46,447 |
| 04/11/25 | 55.77 | 56.02 | 55.453 | 55.51 | 19,300 |
| 03/11/25 | 56.50 | 56.69 | 56.4836 | 56.52 | 23,781 |
|
|
||||
|
|
||||
|
|