| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.58▲ | 52.54▲ | 52.54▲ | 53.48▲ | 53.26▲ |
| MA10 | 52.17▲ | 52.13▲ | 52.13▲ | 53.71▲ | 52.70▲ |
| MA20 | 52.28▲ | 52.27▲ | 52.12▲ | 53.20▲ | 51.45▲ |
| MA50 | 49.23▲ | 49.08▲ | 48.99▲ | 52.63▲ | 48.42▲ |
| MA100 | N/A | N/A | N/A | 51.05▲ | 44.54▲ |
| MA200 | N/A | N/A | N/A | 48.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.121▼ | -0.122▼ | -0.020▼ | 0.081▲ |
| RSI | 65.547▲ | 65.599▲ | 65.767▲ | 57.375▲ | 64.075▲ |
| STOCH | 79.342 | 76.810 | 76.810 | 30.277 | 66.724 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.120 | -31.776 |
| CCI | 186.201▲ | 185.494▲ | 185.808▲ | 10.920 | 128.649▲ |
| MA | $IWLG Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 53.51 | 53.77 | 53.35 | 53.77 | 10,300 |
| 29/09/25 | 53.85 | 53.85 | 53.51 | 53.63 | 10,489 |
| 26/09/25 | 53.31 | 53.31 | 52.99 | 53.307 | 9,800 |
| 25/09/25 | 52.8828 | 53.304 | 52.79 | 53.1815 | 6,967 |
| 24/09/25 | 53.87 | 53.87 | 53.408 | 53.519 | 11,100 |
| 23/09/25 | 54.28 | 54.29 | 53.825 | 53.8703 | 16,859 |
| 22/09/25 | 54.07 | 55.13 | 54.07 | 54.79 | 6,080,891 |
| 19/09/25 | 53.94 | 54.174 | 53.91 | 54.174 | 2,600 |
| 18/09/25 | 53.60 | 53.86 | 53.55 | 53.626 | 2,900 |
| 17/09/25 | 53.23 | 53.41 | 53.02 | 53.22 | 9,241 |
|
|
||||
|
|
||||
|
|