IndexIQ Active ETF Trust - IQ Winslow Large Cap Growth ETF (IWLG) Stock Price

52.6347 ▼ -0.19 (-0.36%)
Open: 52.60 Vol: 14.86K Day's range: 52.60 - 52.8299 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IWLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.46▲ 52.45▲ 52.45▲ 52.68▼ 52.27▲
MA10 52.48▲ 52.40▲ 52.11▲ 52.54▲ 51.40▲
MA20 50.97▲ 50.35▲ 50.00▲ 52.37▲ 48.12▲
MA50 48.59▲ 48.47▲ 48.26▲ 51.32▲ 47.26▲
MA100 N/A     N/A     N/A     47.91▲ 43.01▲
MA200 N/A     N/A     N/A     47.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.084▲ 0.160▲ -0.051▼ 0.427▲
RSI 72.655▲ 71.748▲ 71.396▲ 56.554▲ 64.006▲
STOCH 65.270     86.293▲ 93.224▲ 71.644     86.046▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.951     -11.984▲
CCI 74.959     67.687     67.327     58.565     86.476    
Latest Filters Detected On IWLG
CDL $IWLG Doji Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ Winslow Large Cap Growth ETF News
IWLG historical stock data
date open high low close volume
15/08/25 52.60 52.8299 52.60 52.6347 14,856
14/08/25 52.70 52.97 52.70 52.8247 1,033
13/08/25 52.88 52.88 52.60 52.7479 2,153
12/08/25 52.2927 52.9068 52.2927 52.9068 50,070
11/08/25 52.65 52.65 52.22 52.2663 83,268
08/08/25 52.51 52.65 52.4771 52.56 3,690
07/08/25 52.76 52.83 52.0517 52.41 10,448
06/08/25 52.26 52.73 52.26 52.7001 4,467
05/08/25 52.4326 52.5302 51.91 52.00 6,947
04/08/25 52.26 52.4467 52.16 52.37 23,817
Quote Details
52wk Low:36.71
52wk High:53.44
Vol:14.86K
Avg Vol(3m):236.3K
1Y Chng:+18.36%
1M Chng:+1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00