| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.12▲ | 172.10▲ | 172.03▲ | 170.86▲ | 171.03▲ |
| MA10 | 172.02▲ | 171.81▲ | 171.57▲ | 170.25▲ | 169.57▲ |
| MA20 | 171.60▲ | 171.44▲ | 170.51▲ | 170.58▲ | 166.31▲ |
| MA50 | 171.18▲ | 169.78▲ | 170.23▲ | 169.22▲ | 153.77▲ |
| MA100 | 169.79▲ | 170.46▲ | 170.20▲ | 165.80▲ | 144.08▲ |
| MA200 | 170.26▲ | 169.46▲ | 169.46▲ | 154.96▲ | 122.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.039▲ | 0.225▲ | 0.134▲ | -0.198▼ |
| RSI | 78.208▲ | 71.572▲ | 68.283▲ | 60.595▲ | 65.981▲ |
| STOCH | 95.798▲ | 99.301▲ | 99.729▲ | 61.095 | 71.273 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.740▲ | -2.530▲ |
| CCI | 111.720▲ | 98.100 | 121.309▲ | 122.717▲ | 120.655▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 172.04 | 172.7499 | 172.04 | 172.65 | 23,867 |
| 23/12/25 | 170.77 | 172.10 | 170.73 | 172.01 | 82,625 |
| 22/12/25 | 170.89 | 171.18 | 170.66 | 171.12 | 42,872 |
| 19/12/25 | 169.12 | 170.10 | 169.12 | 170.10 | 53,675 |
| 18/12/25 | 168.52 | 169.44 | 168.12 | 168.43 | 73,461 |
| 17/12/25 | 169.36 | 169.36 | 167.01 | 167.03 | 56,200 |
| 16/12/25 | 169.07 | 169.49 | 168.04 | 169.13 | 60,300 |
| 15/12/25 | 171.07 | 171.24 | 169.4436 | 169.92 | 26,132 |
| 12/12/25 | 171.69 | 171.75 | 169.50 | 170.11 | 28,625 |
| 11/12/25 | 171.14 | 172.04 | 170.20 | 172.04 | 103,800 |
|
|
||||
|
|
||||
|
|