iShares Russell Top 200 ETF (IWL) Stock Price

170.54 ▲ +2.79 (+1.66%)
Open: 169.46 Vol: 42.3K Day's range: 169.07 - 170.66 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.82▲ 169.82▲ 169.24▲ 168.99▲ 168.86▲
MA10 168.32▲ 168.23▲ 167.71▲ 170.25▲ 166.84▲
MA20 167.31▲ 167.70▲ 168.19▲ 168.73▲ 162.19▲
MA50 168.88▲ 169.41▲ 169.86▲ 166.14▲ 151.06▲
MA100 169.03▲ 168.82▲ 168.23▲ 161.10▲ 140.86▲
MA200 167.39▲ 167.36▲ 166.95▲ 151.52▲ 120.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.578▲ 0.532▲ 0.416▲ -0.272▼ 0.284▲
RSI 66.342▲ 62.778▲ 59.672▲ 57.864▲ 67.358▲
STOCH 95.331▲ 95.755▲ 81.975▲ 40.736     75.765    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.323     -14.730▲
CCI 111.385▲ 111.525▲ 129.314▲ 14.517     113.697▲
Latest Filters Detected On IWL
▲ RSI&VOL $IWL RSI Cross Up and Volume Set Alert
RSI $IWL RSI(14) Crossed Above 50 Set Alert
MA $IWL Price Crossed Above MA(26) Set Alert
MA $IWL Price Crossed Above MA(13) Set Alert
MA $IWL Price Crossed Above MA(7) Set Alert
iShares Russell Top 200 ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Russell Top 200 Ishares ETF (IWL-A) from The Globe and Mail including charting and trades.
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
IWL historical stock data
date open high low close volume
10/11/25 169.46 170.66 169.07 170.54 42,300
07/11/25 167.05 167.75 165.61 167.75 35,190
06/11/25 169.49 169.49 167.4915 167.69 23,967
05/11/25 169.17 170.48 168.97 169.74 26,036
04/11/25 169.45 170.3589 169.1564 169.25 19,567
03/11/25 171.94 172.20 170.65 171.34 37,802
31/10/25 171.82 171.82 170.48 171.01 29,443
30/10/25 171.48 171.755 170.45 170.52 37,677
29/10/25 172.59 172.91 171.32 172.47 33,983
28/10/25 172.10 172.4851 171.59 172.17 36,652
Quote Details
52wk Low:118.75
52wk High:172.91
Vol:42.3K
Avg Vol(3m):791.8K
1Y Chng:+16.63%
1M Chng:+2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00