iShares Russell Top 200 ETF (IWL) Stock Price

172.02 ▲ +0.94 (+0.55%)
Open: 170.79 Vol: 27.37K Day's range: 170.785 - 172.42 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.19▼ 170.82▲ 170.82▲ 170.51▲ 171.78▲
MA10 170.92▲ 169.74▲ 169.75▲ 171.71▲ 171.54▲
MA20 169.90▲ 169.52▲ 169.86▲ 171.65▲ 169.70▲
MA50 170.12▲ 170.93▲ 171.26▼ 171.27▲ 156.99▲
MA100 171.31▼ 171.12▲ 171.38▼ 169.29▲ 147.48▲
MA200 171.46▼ 171.18▲ 171.06▲ 160.58▲ 124.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.209▲ 0.376▲ 0.333▲ -0.196▼ -0.622▼
RSI 61.675▲ 58.760▲ 56.121▲ 52.230▲ 61.193▲
STOCH 94.767▲ 99.273▲ 95.157▲ 47.228     78.476    
WILL %R -3.284▲ -3.056▲ -3.056▲ -27.360     -15.412▲
CCI 75.269     102.466▲ 90.518     17.954     61.211    
Latest Filters Detected On IWL
RSI $IWL RSI(14) Crossed Above 50 Set Alert
MA $IWL Price Crossed Above MA(50) Set Alert
MA $IWL Price Crossed Above MA(26) Set Alert
MA $IWL Price Crossed Above MA(13) Set Alert
MA $IWL Price Crossed Above MA(7) Set Alert
iShares Russell Top 200 ETF News
IWL: High-Quality Large-Cap Play With A Few Advantages Over IVV
Saturday, January 10, 2026 12:45 AM
The iShares Russell Top 200 ETF has an unsophisticated yet capable strategy focused on the largest 200 names from the Russell 3000 index. IWL has not only delivered a 0.41% higher CAGR than IVV over ...
IWL's Holdings Could Mean 11% Gain Potential
Monday, October 27, 2025 05:03 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWL historical stock data
date open high low close volume
09/02/26 170.79 172.42 170.785 172.02 27,370
06/02/26 168.75 171.46 168.75 171.08 63,677
05/02/26 168.76 169.46 167.48 167.98 46,910
04/02/26 171.59 171.64 169.15 170.15 82,000
03/02/26 173.32 173.32 170.01 171.33 432,010
02/02/26 171.66 173.47 171.66 173.10 86,918
30/01/26 172.07 172.67 171.21 172.28 56,416
29/01/26 173.37 173.37 170.33 172.74 52,230
28/01/26 173.66 173.73 172.83 173.16 31,063
27/01/26 172.77 173.44 172.70 173.21 45,303
Quote Details
52wk Low:118.75
52wk High:173.73
Vol:27.37K
Avg Vol(3m):1.1M
1Y Chng:+17.22%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00