| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.76▼ | 164.21▲ | 164.04▲ | 165.13▼ | 162.89▲ |
| MA10 | 164.41▲ | 164.29▲ | 164.31▲ | 164.86▼ | 160.45▲ |
| MA20 | 164.53▼ | 164.63▼ | 164.88▼ | 163.06▲ | 154.95▲ |
| MA50 | 165.13▼ | 165.19▼ | 164.93▼ | 160.02▲ | 147.75▲ |
| MA100 | 164.82▼ | 163.72▲ | 162.81▲ | 154.11▲ | 136.82▲ |
| MA200 | 162.53▲ | 161.56▲ | 160.53▲ | 148.30▲ | 118.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.014▲ | -0.122▼ | -0.088▼ | 0.864▲ |
| RSI | 47.712▼ | 47.611▼ | 47.457▼ | 60.474▲ | 68.401▲ |
| STOCH | 72.640 | 39.307 | 22.305 | 67.065 | 91.045▲ |
| WILL %R | -38.053 | -38.053 | -50.237 | -37.270 | -10.547▲ |
| CCI | 14.648 | 52.931 | 28.951 | 35.954 | 130.292▲ |
| MA | $IWL Price Crossed Above MA(13) | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Russell Top 200 Ishares ETF (IWL-A) from The Globe and Mail including charting and trades.
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 165.04 | 165.175 | 164.53 | 164.53 | 35,156 |
| 25/09/25 | 164.17 | 164.53 | 163.25 | 164.19 | 61,856 |
| 24/09/25 | 165.79 | 165.79 | 164.54 | 164.89 | 117,695 |
| 23/09/25 | 166.48 | 166.504 | 165.15 | 165.44 | 72,584 |
| 22/09/25 | 165.37 | 166.657 | 165.37 | 166.59 | 21,930 |
| 19/09/25 | 165.32 | 165.75 | 164.88 | 165.75 | 22,241 |
| 18/09/25 | 164.70 | 165.32 | 164.39 | 164.74 | 46,814 |
| 17/09/25 | 164.09 | 164.275 | 162.82 | 163.78 | 67,293 |
| 16/09/25 | 164.40 | 164.54 | 163.97 | 164.11 | 52,935 |
| 15/09/25 | 164.11 | 164.63 | 164.07 | 164.63 | 39,301 |
|
|
||||
|
|
||||
|
|