| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.83▲ | 157.52▲ | 157.52▲ | 156.95▲ | 155.99▲ |
| MA10 | 157.51▲ | 157.42▲ | 157.41▲ | 156.78▲ | 152.97▲ |
| MA20 | 156.84▲ | 156.80▲ | 156.69▲ | 156.28▲ | 145.05▲ |
| MA50 | 156.46▲ | 156.81▲ | 156.81▲ | 152.46▲ | 144.45▲ |
| MA100 | 157.09▲ | 155.99▲ | 155.59▲ | 144.89▲ | 132.75▲ |
| MA200 | 155.68▲ | 153.05▲ | 151.72▲ | 145.45▲ | 116.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.182▲ | 0.203▲ | 0.222▲ | -0.179▼ | 1.378▲ |
| RSI | 67.683▲ | 64.308▲ | 62.839▲ | 64.665▲ | 64.152▲ |
| STOCH | 67.244 | 66.087 | 68.444 | 54.687 | 91.706▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.449▲ | -1.820▲ |
| CCI | 146.916▲ | 153.743▲ | 148.302▲ | 113.265▲ | 102.246▲ |
| ▲ PSAR&MOM | $IWL PSAR Switch Up + Momentum | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Tuesday, July 22, 2025 02:30 PM
Here are some of the largest recent moves: PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C. removed 5,812,689 shares (-98.5%) from their portfolio in Q1 2025, for an estimated $798,721,595 SEARCY ...
|
|
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 157.60 | 158.61 | 157.46 | 158.49 | 20,700 |
| 07/08/25 | 158.04 | 158.12 | 156.21 | 157.09 | 39,400 |
| 06/08/25 | 155.87 | 157.27 | 155.77 | 157.09 | 31,100 |
| 05/08/25 | 156.52 | 156.7904 | 155.59 | 155.63 | 34,427 |
| 04/08/25 | 155.01 | 156.43 | 155.01 | 156.43 | 75,100 |
| 01/08/25 | 155.26 | 155.26 | 153.52 | 154.01 | 61,300 |
| 31/07/25 | 158.87 | 158.89 | 156.67 | 156.86 | 34,198 |
| 30/07/25 | 157.53 | 157.85 | 156.59 | 157.18 | 88,280 |
| 29/07/25 | 158.15 | 158.31 | 157.12 | 157.26 | 35,400 |
| 28/07/25 | 157.92 | 158.07 | 157.5154 | 157.79 | 31,473 |
|
|
||||
|
|
||||
|
|