| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.06▼ | 159.51▼ | 159.87▼ | 160.65▼ | 163.70▼ |
| MA10 | 159.93▼ | 160.82▼ | 161.16▼ | 162.12▼ | 167.21▼ |
| MA20 | 161.21▼ | 161.46▼ | 161.35▼ | 164.79▼ | 168.78▼ |
| MA50 | 161.56▼ | 162.84▼ | 163.30▼ | 168.34▼ | 160.45▼ |
| MA100 | 163.33▼ | 164.79▼ | 165.73▼ | 169.22▼ | 149.84▲ |
| MA200 | 165.59▼ | 167.18▼ | 168.13▼ | 164.53▼ | 126.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.362▼ | -0.311▼ | -0.246▼ | -0.565▼ | -2.084▼ |
| RSI | 24.859▼ | 22.942▼ | 24.910▼ | 29.881▼ | 36.463▼ |
| STOCH | 1.220▼ | 5.515▼ | 12.970▼ | 16.876▼ | 17.341▼ |
| WILL %R | -94.444▼ | -95.009▼ | -95.009▼ | -97.612▼ | -98.299▼ |
| CCI | -138.768▼ | -165.484▼ | -193.791▼ | -152.490▼ | -204.630▼ |
|
Saturday, January 10, 2026 12:45 AM
The iShares Russell Top 200 ETF has an unsophisticated yet capable strategy focused on the largest 200 names from the Russell 3000 index. IWL has not only delivered a 0.41% higher CAGR than IVV over ...
|
|
Monday, October 27, 2025 05:03 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, September 08, 2025 04:19 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 158.33 | 158.34 | 157.86 | 158.13 | 7,012 |
| 26/03/26 | 161.21 | 161.665 | 159.27 | 159.33 | 40,487 |
| 25/03/26 | 162.68 | 163.27 | 161.79 | 162.19 | 70,200 |
| 24/03/26 | 161.24 | 162.16 | 161.15 | 161.34 | 46,671 |
| 23/03/26 | 162.82 | 163.89 | 161.9851 | 162.28 | 46,927 |
| 20/03/26 | 162.47 | 162.47 | 159.69 | 160.44 | 48,463 |
| 19/03/26 | 162.08 | 163.49 | 161.81 | 162.72 | 43,921 |
| 18/03/26 | 165.18 | 165.39 | 163.27 | 163.32 | 55,407 |
| 17/03/26 | 166.09 | 166.6395 | 165.6718 | 165.71 | 55,424 |
| 16/03/26 | 165.53 | 166.43 | 165.39 | 165.79 | 24,418 |
|
|
||||
|
|
||||
|
|