| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.50▲ | 148.36▲ | 148.36▲ | 148.59▲ | 146.60▲ |
| MA10 | 148.50▲ | 148.69▼ | 148.67▼ | 148.02▲ | 142.29▲ |
| MA20 | 148.81▼ | 148.70▼ | 148.57▲ | 146.62▲ | 141.50▲ |
| MA50 | 148.47▲ | 147.67▲ | 147.25▲ | 139.67▲ | 141.54▲ |
| MA100 | 147.43▲ | 146.14▲ | 145.37▲ | 142.00▲ | 129.42▲ |
| MA200 | 145.49▲ | 142.32▲ | 139.14▲ | 142.59▲ | 114.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.118▼ | -0.130▼ | -0.145▼ | 1.219▲ |
| RSI | 50.937▲ | 53.359▲ | 54.915▲ | 63.689▲ | 58.170▲ |
| STOCH | 47.485 | 34.714 | 35.304 | 81.621▲ | 94.941▲ |
| WILL %R | -33.728 | -40.741 | -45.631 | -16.453▲ | -2.921▲ |
| CCI | -4.526 | -19.934 | -15.570 | 68.439 | 102.021▲ |
| MA | $IWL Price Crossed Above MA(7) | Set Alert |
|
Monday, May 26, 2025 05:00 PM
The Invesco QQQ Trust gives investors exposure to most of the largest stocks on the Nasdaq exchange. The exchange-traded fund has averaged a compound annual growth rate of more than 18% over the ...
|
|
Wednesday, May 21, 2025 01:05 AM
Get detailed information about the iShares Russell Top 200 ETF. View the current IWL stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, May 12, 2025 08:12 AM
In trading on Monday, shares of the iShares Russell Top 200 ETF (Symbol: IWL) crossed above their 200 day moving average of $140.95, changing hands as high as $142.81 per share. iShares Russell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 148.05 | 148.79 | 148.05 | 148.66 | 24,449 |
| 13/06/25 | 148.03 | 148.7639 | 147.35 | 147.69 | 46,174 |
| 12/06/25 | 148.42 | 149.35 | 148.37 | 149.35 | 37,802 |
| 11/06/25 | 149.46 | 149.56 | 148.335 | 148.79 | 45,662 |
| 10/06/25 | 148.47 | 148.47 | 148.47 | 148.47 | 8,541 |
| 09/06/25 | 148.27 | 148.58 | 148.1401 | 148.22 | 66,257 |
| 06/06/25 | 147.92 | 148.54 | 147.65 | 148.03 | 25,900 |
| 05/06/25 | 147.70 | 148.09 | 146.16 | 146.50 | 56,510 |
| 04/06/25 | 147.75 | 147.77 | 147.255 | 147.31 | 55,134 |
| 03/06/25 | 146.42 | 147.4705 | 146.348 | 147.18 | 33,501 |
|
|
||||
|
|
||||
|
|