IndexIQ Active ETF Trust - IQ Winslow Focused Large Cap Growth ETF (IWFG) Stock Price

54.069 ▲ +0.083 (+0.15%)
Open: 54.069 Vol: 100 Day's range: 54.069 - 54.069 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.04▲ 54.04▲ 54.04▲ 53.51▲ 53.73▲
MA10 53.81▲ 53.81▲ 53.81▲ 53.21▲ 53.75▲
MA20 49.96▲ 50.00▲ 49.95▲ 53.63▲ 53.37▲
MA50 45.67▲ 45.08▲ 44.87▲ 53.82▲ 49.81▲
MA100 N/A     N/A     N/A     53.41▲ 47.13▲
MA200 N/A     N/A     N/A     50.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.072▼ -0.093▼ 0.072▲ -0.236▼
RSI 70.299▲ 67.817▲ 67.325▲ 54.840▲ 56.908▲
STOCH 81.352▲ 81.352▲ 81.352▲ 58.279     42.742    
WILL %R -5.569▲ -5.569▲ -5.569▲ -13.166▲ -44.132    
CCI 61.319     61.319     61.319     61.976     33.139    
Latest Filters Detected On IWFG
CDL $IWFG Doji Star Candlestick Pattern Detected Set Alert
CDL $IWFG Doji Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ Winslow Focused Large Cap Growth ETF News
Alphabet’s earnings slide has weighed on the ETF market
Wednesday, February 05, 2025 09:25 AM
Alphabet’s (NASDAQ:GOOG)(NASDAQ:GOOGL) latest earnings report has placed a downward push towards many exchange traded funds across the market as Alphabet has a large portfolio weighting across many ...
NYLI Winslow Focused Large Cap Growth ETF (IWFG) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
HYG, IWFG: Big ETF Outflows
Thursday, July 25, 2024 09:54 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares iBoxx $ High Yield Corporate Bond ETF, where ...
IWFG historical stock data
date open high low close volume
24/12/25 54.069 54.069 54.069 54.069 100
23/12/25 53.667 53.986 53.667 53.986 200
22/12/25 53.614 53.614 53.614 53.614 100
19/12/25 53.322 53.322 53.322 53.322 100
18/12/25 52.52 52.63 52.52 52.583 800
17/12/25 52.22 52.26 51.886 51.886 2,400
16/12/25 52.81 52.858 52.40 52.858 1,800
15/12/25 52.67 52.70 52.622 52.622 1,561
12/12/25 53.46 53.46 52.88 53.0417 1,813
11/12/25 53.68 54.19 53.68 54.147 1,800
Quote Details
52wk Low:38.25
52wk High:56.28
Vol:100
Avg Vol(3m):17.3K
1Y Chng:+12.83%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00