IndexIQ Active ETF Trust - IQ Winslow Focused Large Cap Growth ETF (IWFG) Stock Price

48.991 ▼ -0.66 (-1.33%)
Open: 49.16 Vol: 500 Day's range: 48.991 - 49.16 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.10▲ 44.18▲ 44.18▲ 49.38▼ 48.33▲
MA10 43.08▲ 42.21▲ 42.93▲ 49.06▼ 45.88▲
MA20 43.51▲ 44.11▲ 44.19▲ 48.39▲ 45.62▲
MA50 N/A     N/A     N/A     45.07▲ 46.20▲
MA100 N/A     N/A     N/A     45.79▲ 41.67▲
MA200 N/A     N/A     N/A     46.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.267▼ -0.352▼ -0.058▼ 0.650▲
RSI 63.346▲ 61.079▲ 60.686▲ 62.924▲ 58.367▲
STOCH 60.003     57.994     56.079     89.609▲ 95.948▲
WILL %R -9.721▲ -20.094▲ -20.094▲ -23.639▲ -5.789▲
CCI 211.775▲ 68.616     54.392     39.700     113.702▲
Latest Filters Detected On IWFG
▼ RSI $IWFG RSI(14) Crossed Below 70 Set Alert
MA $IWFG Price Crossed Below MA(7) Set Alert
CDL $IWFG Marubozu Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ Winslow Focused Large Cap Growth ETF News
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
NYSE Texas opens for business with Trump Media the first listing
Monday, March 31, 2025 04:32 AM
Trump Media and Technology Group will continue its existing primary listing on Nasdaq and be dually listed on NYSE Texas under the symbol "DJT”. “We are thrilled to open NYSE Texas to ...
IWFG historical stock data
date open high low close volume
13/06/25 49.16 49.16 48.991 48.991 500
12/06/25 49.651 49.651 49.651 49.651 200
11/06/25 49.427 49.427 49.427 49.427 100
09/06/25 49.42 49.43 49.2985 49.2985 468
06/06/25 49.534 49.534 49.534 49.534 100
05/06/25 49.133 49.133 49.133 49.133 100
04/06/25 49.1049 49.1049 49.1049 49.1049 10
03/06/25 48.7901 48.7901 48.7901 48.7901 0
02/06/25 48.08 48.4627 48.08 48.4627 180
30/05/25 48.01 48.1586 48.01 48.1586 198
Quote Details
52wk Low:38.25
52wk High:51.566
Vol:500
Avg Vol(3m):29.4K
1Y Chng:+7.46%
1M Chng:+11.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00