IndexIQ Active ETF Trust - IQ Winslow Focused Large Cap Growth ETF (IWFG) Stock Price

52.9739 ▼ -0.4211 (-0.79%)
Open: 52.88 Vol: 734 Day's range: 52.88 - 52.9739 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.66▲ 52.66▲ 52.66▲ 53.77▼ 53.05▼
MA10 48.38▲ 48.42▲ 48.42▲ 53.67▼ 52.72▲
MA20 44.76▲ 46.18▲ 46.20▲ 53.19▼ 51.29▲
MA50 42.34▲ N/A     N/A     52.74▲ 48.40▲
MA100 N/A     N/A     N/A     50.90▲ 44.74▲
MA200 N/A     N/A     N/A     48.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.908▲ 0.707▲ 0.655▲ -0.037▼ 0.075▲
RSI 71.235▲ 68.172▲ 67.585▲ 48.590▼ 60.783▲
STOCH 96.359▲ 97.555▲ 97.557▲ 57.220     68.244    
WILL %R -4.847▲ -3.515▲ -3.515▲ -92.796▼ -31.240    
CCI 93.192     91.319     90.062     -119.240▼ 128.408▲
Latest Filters Detected On IWFG
RSI $IWFG RSI(14) Crossed Below 50 Set Alert
▼ MACD $IWFG MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $IWFG Price Breaks 10 Days Low Set Alert
IndexIQ Active ETF Trust - IQ Winslow Focused Large Cap Growth ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
IWFG historical stock data
date open high low close volume
25/09/25 52.88 52.9739 52.88 52.9739 734
24/09/25 53.64 53.65 53.395 53.395 2,100
23/09/25 54.16 54.16 53.63 53.7102 1,584
22/09/25 53.98 54.5236 53.98 54.5236 268
19/09/25 54.01 54.226 53.99 54.226 400
18/09/25 53.59 54.00 53.56 53.765 2,600
17/09/25 53.161 53.33 53.155 53.3118 21,220
16/09/25 53.68 53.68 53.67 53.671 2,800
15/09/25 53.50 53.785 53.50 53.785 93,751
12/09/25 53.37 53.40 53.33 53.355 3,500
Quote Details
52wk Low:38.25
52wk High:54.524
Vol:734
Avg Vol(3m):92.2K
1Y Chng:+14.84%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00