| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.10▲ | 44.18▲ | 44.18▲ | 52.35▲ | 52.23▲ |
| MA10 | 43.08▲ | 42.21▲ | 42.93▲ | 52.46▼ | 51.24▲ |
| MA20 | 43.51▲ | 44.11▲ | 44.19▲ | 52.39▲ | 47.71▲ |
| MA50 | N/A | N/A | N/A | 51.03▲ | 47.35▲ |
| MA100 | N/A | N/A | N/A | 47.45▲ | 43.23▲ |
| MA200 | N/A | N/A | N/A | 47.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.267▼ | -0.352▼ | -0.154▼ | 0.514▲ |
| RSI | 63.346▲ | 61.079▲ | 60.686▲ | 54.485▲ | 62.917▲ |
| STOCH | 60.003 | 57.994 | 56.079 | 34.602 | 89.019▲ |
| WILL %R | -9.721▲ | -20.094▲ | -20.094▲ | -56.014 | -11.922▲ |
| CCI | 211.775▲ | 68.616 | 54.392 | -16.876 | 77.621 |
|
Thursday, July 24, 2025 07:28 AM
By Manya Saini (Reuters) -Nasdaq CEO said on Thursday the strong performance of recent large-cap IPOs has improved the outlook for new listings, riding high after beating second-quarter profit ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 52.3892 | 52.3892 | 52.3892 | 52.3892 | 2 |
| 07/08/25 | 52.10 | 52.213 | 52.06 | 52.213 | 986 |
| 06/08/25 | 52.68 | 52.68 | 52.6739 | 52.6739 | 587 |
| 05/08/25 | 52.01 | 52.01 | 51.9807 | 51.9807 | 460 |
| 04/08/25 | 52.4691 | 52.4691 | 52.4691 | 52.4691 | 80 |
| 01/08/25 | 51.6033 | 51.6033 | 51.6033 | 51.6033 | 253 |
| 31/07/25 | 52.8322 | 52.8322 | 52.8322 | 52.8322 | 125 |
| 30/07/25 | 52.70 | 52.72 | 52.69 | 52.69 | 250 |
| 29/07/25 | 53.39 | 53.39 | 52.664 | 52.664 | 1,700 |
| 28/07/25 | 53.0598 | 53.0598 | 53.0598 | 53.0598 | 55 |
|
|
||||
|
|
||||
|
|