| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.55▼ | 53.55▼ | 53.55▼ | 49.91▲ | 51.32▼ |
| MA10 | 53.75▼ | 53.75▼ | 53.75▼ | 51.06▼ | 52.40▼ |
| MA20 | 51.06▲ | 51.09▲ | 51.09▲ | 51.68▼ | 53.03▼ |
| MA50 | 46.20▲ | 45.82▲ | 45.66▲ | 52.87▼ | 50.35▲ |
| MA100 | N/A | N/A | N/A | 53.34▼ | 47.93▲ |
| MA200 | N/A | N/A | N/A | 51.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.312▼ | -0.376▼ | -0.393▼ | -0.203▼ | -0.575▼ |
| RSI | 58.381▲ | 57.759▲ | 57.638▲ | 40.188▼ | 43.076▼ |
| STOCH | 58.616 | 58.616 | 58.616 | 19.330▼ | 34.422 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.672 | -72.715 |
| CCI | -174.913▼ | -174.913▼ | -174.913▼ | -53.945 | -152.777▼ |
|
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 50.48 | 50.48 | 50.48 | 50.48 | 200 |
| 06/02/26 | 49.869 | 49.869 | 49.869 | 49.869 | 100 |
| 05/02/26 | 48.97 | 48.97 | 48.874 | 48.874 | 400 |
| 04/02/26 | 49.896 | 49.896 | 49.896 | 49.896 | 100 |
| 03/02/26 | 50.02 | 50.41 | 50.02 | 50.41 | 400 |
| 02/02/26 | 52.05 | 52.05 | 51.802 | 51.802 | 211 |
| 30/01/26 | 51.66 | 51.688 | 51.66 | 51.688 | 200 |
| 29/01/26 | 52.157 | 52.157 | 52.157 | 52.157 | 100 |
| 28/01/26 | 52.716 | 52.716 | 52.716 | 52.716 | 100 |
| 27/01/26 | 52.76 | 52.76 | 52.703 | 52.703 | 200 |
|
|
||||
|
|
||||
|
|