IndexIQ Active ETF Trust - IQ Winslow Focused Large Cap Growth ETF (IWFG) Stock Price

46.134 ▼ -1.151 (-2.43%)
Open: 46.134 Vol: 100 Day's range: 46.134 - 46.134 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.99▼ 51.99▼ 51.99▼ 46.91▼ 47.74▼
MA10 52.98▼ 52.98▼ 52.98▼ 47.45▼ 49.14▼
MA20 51.87▼ 51.87▼ 51.87▼ 48.35▼ 51.24▼
MA50 46.57▲ 46.38▲ 46.26▲ 49.82▼ 50.98▼
MA100 N/A     N/A     N/A     51.74▼ 48.33▼
MA200 N/A     N/A     N/A     52.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.765▼ -0.816▼ -0.830▼ -0.130▼ -0.762▼
RSI 49.421▼ 49.837▼ 49.934▼ 32.757▼ 31.263▼
STOCH 33.144     33.144     33.144     13.937▼ 6.109▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -214.697▼ -214.697▼ -214.697▼ -149.340▼ -131.517▼
Latest Filters Detected On IWFG
▼ GAP $IWFG Open Gap Down %2 Set Alert
▼ BREAK $IWFG Price Breaks 60 Days Low Set Alert
▼ BREAK $IWFG Price Breaks 30 Days Low Set Alert
▼ BREAK $IWFG Price Breaks 20 Days Low Set Alert
▼ BREAK $IWFG Price Breaks 10 Days Low Set Alert
CDL $IWFG Doji Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ Winslow Focused Large Cap Growth ETF News
IWFG historical stock data
date open high low close volume
26/03/26 46.134 46.134 46.134 46.134 100
25/03/26 47.25 47.285 47.235 47.285 300
24/03/26 46.982 46.982 46.982 46.982 100
23/03/26 47.497 47.497 47.497 47.497 100
20/03/26 46.672 46.672 46.672 46.672 100
19/03/26 47.6273 47.6273 47.6273 47.6273 10
18/03/26 47.753 47.753 47.753 47.753 100
17/03/26 48.461 48.461 48.461 48.461 100
16/03/26 48.3971 48.3971 48.3971 48.3971 18
13/03/26 47.736 47.736 47.736 47.736 100
Quote Details
52wk Low:38.25
52wk High:56.28
Vol:100
Avg Vol(3m):11K
1Y Chng:+20.25%
1M Chng:-6.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00