IndexIQ Active ETF Trust - IQ Winslow Focused Large Cap Growth ETF (IWFG) Stock Price

54.76 ▲ +1.256 (+2.35%)
Open: 54.40 Vol: 329 Day's range: 54.40 - 54.76 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.95▲ 53.95▲ 53.95▲ 54.19▲ 54.30▲
MA10 53.30▲ 53.30▲ 53.30▲ 54.90▼ 53.84▲
MA20 48.19▲ 47.76▲ 48.12▲ 54.36▲ 53.08▲
MA50 44.66▲ 43.54▲ 43.24▲ 53.77▲ 49.24▲
MA100 N/A     N/A     N/A     52.92▲ 46.12▲
MA200 N/A     N/A     N/A     49.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.398▲ 0.284▲ 0.253▲ -0.129▼ -0.055▼
RSI 73.296▲ 70.182▲ 69.571▲ 53.788▲ 61.051▲
STOCH 98.508▲ 98.508▲ 98.508▲ 30.399     60.801    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.860     -30.400    
CCI 69.103     69.293     69.293     -14.243     106.982▲
Latest Filters Detected On IWFG
RSI $IWFG RSI(14) Crossed Above 50 Set Alert
MA $IWFG Price Crossed Above MA(50) Set Alert
MA $IWFG Price Crossed Above MA(26) Set Alert
MA $IWFG Price Crossed Above MA(7) Set Alert
CDL $IWFG Marubozu Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ Winslow Focused Large Cap Growth ETF News
IWFG historical stock data
date open high low close volume
10/11/25 54.40 54.76 54.40 54.76 329
07/11/25 52.97 53.504 52.56 53.504 700
06/11/25 53.98 53.98 53.5902 53.5902 447
05/11/25 54.76 54.76 54.6188 54.6188 691
04/11/25 54.84 55.08 54.489 54.489 300
03/11/25 55.67 55.67 55.4881 55.4881 310
31/10/25 55.75 55.75 55.3488 55.3488 645
30/10/25 55.33 55.33 55.12 55.1269 1,446
29/10/25 56.28 56.28 56.152 56.152 400
28/10/25 55.63 55.924 55.59 55.924 1,100
Quote Details
52wk Low:38.25
52wk High:56.28
Vol:329
Avg Vol(3m):274.1K
1Y Chng:+12.62%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00