iShares Russell 1000 Growth ETF (IWF) Stock Price

481.85 ▲ +10.42 (+2.21%)
Open: 477.82 Vol: 988.7K Day's range: 476.90 - 482.56 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 482.15▼ 481.46▲ 480.74▲ 476.96▲ 476.63▲
MA10 481.95▼ 480.14▲ 477.00▲ 482.38▼ 470.62▲
MA20 481.70▲ 475.83▲ 473.67▲ 476.84▲ 455.16▲
MA50 480.33▲ 475.44▲ 479.83▲ 468.57▲ 417.00▲
MA100 475.68▲ 480.28▲ 480.30▲ 451.82▲ 383.09▲
MA200 473.30▲ 479.77▲ 475.13▲ 417.88▲ 316.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.800▲ 1.757▲ -1.131▼ 0.654▲
RSI 55.876▲ 66.860▲ 60.047▲ 55.909▲ 66.552▲
STOCH 67.782     94.398▲ 93.148▲ 41.109     73.113    
WILL %R -72.897     -6.032▲ -4.000▲ -37.067     -19.044▲
CCI -43.785     91.458     84.840     -0.344     105.244▲
Latest Filters Detected On IWF
RSI $IWF RSI(14) Crossed Above 50 Set Alert
MA $IWF Price Crossed Above MA(26) Set Alert
MA $IWF Price Crossed Above MA(13) Set Alert
MA $IWF Price Crossed Above MA(7) Set Alert
iShares Russell 1000 Growth ETF News
EOS: An Attractive Fund For The Income Investors, Nearly 8% Yield
Sunday, November 09, 2025 04:00 AM
EOS offers high monthly income and long-term NAV growth, focusing on large-cap technology stocks. Click here to read why EOS CEF is a Hold.
QQQM: Is The Nasdaq-100 Index Still Best For Large-Cap Growth Investors?
Friday, November 07, 2025 05:48 PM
It argues that Nasdaq-100 Index ETFs are not optimal for large-cap growth investors when considering diversification, growth, value, risk, quality, and momentum. Furthermore, investors relying on ...
Texas Wealth Firm Exits Goldman’s High-Yield Nasdaq ETF After Strong Run
Sunday, October 26, 2025 06:48 AM
Detailed price information for Goldman Sachs Group (GS-N) from The Globe and Mail including charting and trades.
IWF historical stock data
date open high low close volume
10/11/25 477.82 482.56 476.90 481.85 988,700
07/11/25 469.71 471.43 462.97 471.43 1,225,923
06/11/25 479.28 479.33 470.93 472.17 1,016,089
05/11/25 478.79 483.42 477.62 479.97 668,451
04/11/25 481.175 484.24 478.81 479.40 1,039,894
03/11/25 489.56 490.21 486.30 487.96 1,488,984
31/10/25 490.26 490.26 483.77 485.58 1,178,480
30/10/25 488.11 488.99 483.961 484.20 1,860,343
29/10/25 492.26 492.97 487.7401 491.71 3,406,403
28/10/25 487.88 490.94 486.12 489.51 1,020,084
Quote Details
52wk Low:308.72
52wk High:492.97
Vol:988.7K
Avg Vol(3m):20.4M
1Y Chng:+22.20%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00