iShares Russell 1000 Growth ETF (IWF) Stock Price

445.93 ▲ +3.64 (+0.82%)
Open: 443.58 Vol: 915.9K Day's range: 443.20 - 446.52 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 445.70▲ 446.07▼ 445.77▲ 441.69▲ 435.91▲
MA10 445.86▲ 445.74▲ 444.15▲ 440.15▲ 424.58▲
MA20 446.01▼ 443.87▲ 443.20▲ 437.14▲ 396.58▲
MA50 445.85▲ 441.85▲ 440.36▲ 422.92▲ 393.12▲
MA100 444.33▲ 440.42▲ 439.20▲ 395.55▲ 357.11▲
MA200 443.23▲ 439.00▲ 433.72▲ 397.20▲ 304.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.087▲ 0.315▲ -0.344▼ 5.154▲
RSI 52.108▲ 64.066▲ 65.149▲ 65.878▲ 66.603▲
STOCH 24.074     84.162▲ 91.560▲ 53.299     91.700▲
WILL %R -37.000     -9.322▲ -7.161▲ -15.302▲ -3.522▲
CCI -10.678     51.336     71.439     144.117▲ 113.599▲
Latest Filters Detected On IWF
MA $IWF Price Crossed Above MA(13) Set Alert
MA $IWF Price Crossed Above MA(7) Set Alert
CDL $IWF Marubozu Candlestick Pattern Detected Set Alert
iShares Russell 1000 Growth ETF News
Market Digest: TEVA, AMT, HOG, IEX, LMT, SPGI, PWR, XYL, LEA
Sunday, August 03, 2025 05:00 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Should iShares Russell 1000 Growth ETF (IWF) Be on Your Investing ... - MSN
Thursday, July 24, 2025 04:31 AM
You should consider the iShares Russell 1000 Growth ETF (IWF), a passively managed exchange traded fund launched on 05/22/2000. The fund is sponsored by Blackrock.
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for Russell 1000 Growth Ishares ETF (IWF-A) from The Globe and Mail including charting and trades.
IWF historical stock data
date open high low close volume
08/08/25 443.58 446.52 443.20 445.93 915,900
07/08/25 445.28 446.32 438.86 442.29 1,039,400
06/08/25 437.76 443.12 437.60 442.94 1,376,900
05/08/25 440.96 441.721 436.43 436.92 822,881
04/08/25 436.00 440.68 435.71 440.38 895,400
01/08/25 435.58 435.80 430.10 431.91 1,061,600
31/07/25 448.79 448.79 439.75 440.41 1,718,236
30/07/25 440.16 441.79 437.57 440.22 844,009
29/07/25 442.68 443.54 438.85 439.12 883,500
28/07/25 440.87 441.84 440.26 441.41 556,679
Quote Details
52wk Low:308.72
52wk High:448.79
Vol:915.9K
Avg Vol(3m):17.1M
1Y Chng:+21.14%
1M Chng:+5.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00