| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 459.94▼ | 460.45▼ | 460.72▼ | 455.48▲ | 464.23▼ |
| MA10 | 460.16▼ | 461.12▼ | 461.34▼ | 461.27▼ | 469.43▼ |
| MA20 | 460.43▼ | 461.58▼ | 459.45▼ | 465.04▼ | 470.44▼ |
| MA50 | 461.16▼ | 456.67▲ | 458.03▲ | 471.18▼ | 432.82▲ |
| MA100 | 461.66▼ | 458.75▲ | 463.47▼ | 471.50▼ | 402.68▲ |
| MA200 | 459.90▼ | 463.29▼ | 468.44▼ | 446.48▲ | 329.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.589▼ | 0.031▲ | -0.861▼ | -4.316▼ |
| RSI | 30.753▼ | 45.082▼ | 51.030▲ | 44.165▼ | 50.042▲ |
| STOCH | 19.887▼ | 8.427▼ | 29.406 | 30.557 | 48.900 |
| WILL %R | -86.705▼ | -94.889▼ | -51.570 | -52.825 | -62.107 |
| CCI | -241.469▼ | -154.503▼ | -116.578▼ | -30.361 | -126.570▼ |
| CDL | $IWF Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 07:30 AM
iShares Russell 1000 Growth Fund (NYSE:IWF) has outperformed the market over the past 10 years by 4.02% on an annualized basis producing an average annual return of 17.75%. Currently, iShares Russell ...
|
|
Friday, December 26, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected ...
|
|
Wednesday, November 05, 2025 09:57 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 462.80 | 463.65 | 459.10 | 459.52 | 3,508,479 |
| 09/02/26 | 456.32 | 462.665 | 455.145 | 460.98 | 4,268,327 |
| 06/02/26 | 449.38 | 457.84 | 448.3084 | 456.84 | 2,262,762 |
| 05/02/26 | 449.87 | 452.37 | 444.95 | 446.11 | 3,659,502 |
| 04/02/26 | 459.31 | 459.31 | 449.40 | 453.94 | 5,210,800 |
| 03/02/26 | 468.52 | 468.52 | 455.31 | 459.18 | 3,965,080 |
| 02/02/26 | 464.28 | 469.315 | 464.26 | 467.48 | 1,695,996 |
| 30/01/26 | 467.49 | 469.10 | 463.84 | 465.95 | 2,297,710 |
| 29/01/26 | 472.18 | 472.36 | 461.08 | 469.44 | 3,149,382 |
| 28/01/26 | 475.77 | 475.835 | 471.51 | 473.29 | 1,612,690 |
|
|
||||
|
|
||||
|
|