| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 462.29▲ | 462.11▲ | 462.57▲ | 467.43▼ | 457.31▲ |
| MA10 | 462.39▲ | 462.66▲ | 463.34▼ | 465.09▼ | 449.85▲ |
| MA20 | 462.24▲ | 463.39▼ | 465.42▼ | 457.73▲ | 430.90▲ |
| MA50 | 462.46▲ | 467.12▼ | 465.91▼ | 448.15▲ | 405.13▲ |
| MA100 | 463.38▼ | 465.66▼ | 461.85▲ | 427.35▲ | 370.16▲ |
| MA200 | 466.14▼ | 460.77▲ | 453.56▲ | 407.40▲ | 310.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.103▲ | -0.438▼ | 0.128▲ | 2.825▲ |
| RSI | 54.246▲ | 43.604▼ | 37.095▼ | 58.596▲ | 68.351▲ |
| STOCH | 33.392 | 55.798 | 47.260 | 72.840 | 86.790▲ |
| WILL %R | -25.000▲ | -43.408 | -64.480 | -44.415 | -14.256▲ |
| CCI | 93.986 | -7.613 | -58.662 | 0.911 | 135.828▲ |
| MA | $IWF Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 17, 2025 04:51 AM
Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) offers a unique blend of cash flow filtering and momentum weighting.
|
|
Wednesday, September 17, 2025 03:20 AM
Designed to provide broad exposure to the Large Cap Growth segment of the US equity market, the Invesco QQQ (QQQ) is a passively managed exchange traded fund launched on March 10, 1999. The fund is ...
|
|
Monday, September 15, 2025 07:00 AM
The iShares Russell Top 200 Growth ETF offers a rules-based, large-cap growth strategy with a 0.20% expense ratio and $15B in assets. Learn more about IWY ETF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 461.83 | 464.06 | 459.21 | 462.87 | 812,668 |
| 24/09/25 | 469.32 | 469.32 | 463.52 | 465.22 | 1,039,053 |
| 23/09/25 | 472.35 | 472.44 | 466.83 | 467.74 | 2,777,385 |
| 22/09/25 | 467.90 | 473.01 | 467.67 | 472.68 | 917,058 |
| 19/09/25 | 466.50 | 469.00 | 465.385 | 468.65 | 1,191,834 |
| 18/09/25 | 464.59 | 466.33 | 462.715 | 464.13 | 674,275 |
| 17/09/25 | 463.02 | 463.60 | 457.215 | 461.51 | 998,139 |
| 16/09/25 | 464.91 | 465.05 | 463.00 | 463.36 | 788,287 |
| 15/09/25 | 462.35 | 464.575 | 462.235 | 464.56 | 2,094,438 |
| 12/09/25 | 459.08 | 461.225 | 458.315 | 460.14 | 657,267 |
|
|
||||
|
|
||||
|
|