iShares Russell 1000 Growth ETF (IWF) Stock Price

412.81 ▼ -9.54 (-2.26%)
Open: 419.96 Vol: 4.37M Day's range: 411.98 - 419.96 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 412.77▲ 413.37▼ 413.91▼ 426.16▼ 435.16▼
MA10 413.04▼ 414.66▼ 417.20▼ 431.80▼ 446.79▼
MA20 413.30▼ 418.18▼ 423.84▼ 440.40▼ 459.77▼
MA50 414.41▼ 425.91▼ 429.04▼ 451.73▼ 442.08▼
MA100 417.11▼ 430.02▼ 437.31▼ 462.83▼ 408.98▲
MA200 423.45▼ 438.09▼ 444.14▼ 455.20▼ 335.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.154▼ -1.101▼ -2.203▼ -7.356▼
RSI 38.129▼ 15.633▼ 20.663▼ 27.853▼ 30.868▼
STOCH 41.810     6.659▼ 4.342▼ 15.392▼ 11.974▼
WILL %R -50.633     -93.067▼ -95.698▼ -98.083▼ -98.814▼
CCI -33.912     -110.974▼ -96.302     -179.216▼ -173.272▼
Latest Filters Detected On IWF
▼ RSI $IWF RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IWF Price Breaks 60 Days Low Set Alert
▼ BREAK $IWF Price Breaks 30 Days Low Set Alert
▼ BREAK $IWF Price Breaks 20 Days Low Set Alert
▼ BREAK $IWF Price Breaks 10 Days Low Set Alert
iShares Russell 1000 Growth ETF News
The Only 3 Growth ETFs I Would Buy and Hold Through Any Market
Friday, March 20, 2026 02:02 PM
Growth investing has had a choppy start to 2026. The major growth benchmarks are down in the low single digits year-to-date, and some of the biggest names in tech have pulled back meaningfully from ...
Notable ETF Outflow Detected - IWF, ANET, VRTX, MCK
Monday, March 02, 2026 07:49 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected ...
IWF: An Established ETF Proxy On The Russell 1000 Growth Index
Tuesday, February 10, 2026 03:59 PM
The iShares Russell 1000 Growth ETF is one of two ETFs that track the Russell 1000 growth index. It is a highly liquid, concentrated, tech-heavy portfolio of 390 large-cap US growth stocks. IWF tracks ...
IWF historical stock data
date open high low close volume
27/03/26 419.96 419.96 411.98 412.81 4,367,040
26/03/26 428.63 430.51 422.14 422.35 2,289,384
25/03/26 434.00 436.22 431.07 432.20 2,627,300
24/03/26 431.18 432.20 428.47 429.42 2,078,460
23/03/26 434.74 438.745 432.72 434.02 2,654,035
20/03/26 434.08 434.08 424.99 427.44 5,367,563
19/03/26 433.73 437.45 431.80 435.42 3,652,083
18/03/26 442.065 443.3799 436.90 437.04 1,859,566
17/03/26 444.86 447.08 442.94 443.71 2,153,643
16/03/26 442.69 446.25 441.82 443.56 4,120,001
Quote Details
52wk Low:308.72
52wk High:492.97
Vol:4.37M
Avg Vol(3m):63.3M
1Y Chng:+17.21%
1M Chng:-7.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00