iShares Russell 1000 Growth ETF (IWF) Stock Price

371.62 ▲ +4.83 (+1.32%)
Open: 373.59 Vol: 1.09M Day's range: 371.25 - 376.2782 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 373.29▼ 373.43▼ 373.35▼ 366.86▲ 350.74▲
MA10 373.76▼ 373.60▼ 370.94▲ 355.87▲ 362.68▲
MA20 374.11▼ 370.13▲ 367.61▲ 348.74▲ 385.54▼
MA50 374.08▼ 366.10▲ 361.93▲ 366.02▲ 377.22▼
MA100 369.03▲ 360.09▲ 353.03▲ 387.78▼ 337.41▲
MA200 366.41▲ 352.45▲ 354.18▲ 380.05▼ 295.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.322▼ -0.066▼ 0.377▲ 4.394▲ -4.729▼
RSI 26.780▼ 55.100▲ 60.284▲ 58.276▲ 48.461▼
STOCH 11.420▼ 39.340     82.928▲ 96.124▲ 33.053    
WILL %R -100.000▼ -37.643     -25.827     -9.715▲ -42.462    
CCI -298.187▼ -52.917     47.201     140.347▲ -22.632    
Latest Filters Detected On IWF
▲ MACD $IWF MACD(12,26,9) Crossed Above Zero Set Alert
MA $IWF Price Crossed Above MA(50) Set Alert
▲ BREAK $IWF Price Breaks 20 Days High Set Alert
▲ BREAK $IWF Price Breaks 10 Days High Set Alert
CDL $IWF Shooting Star Candlestick Pattern Detected Set Alert
iShares Russell 1000 Growth ETF News
Doubleverify partners with Internet Watch Foundation to protect digital advertising from illicit content
Sunday, April 27, 2025 05:40 PM
is strengthening its commitment to keeping digital advertising safe through a new partnership with the Internet Watch Foundation (IWF). The announcement: DoubleVerify (“DV”) (NYSE: DV), the ...
iShares Russell 1000 Growth ETF (IWF) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Detailed Fundamental Analysis - IWF
Friday, April 25, 2025 04:34 AM
Below is Validea's ETF fundamental report for iShares Russell 1000 Growth ETF (IWF). The report looks at IWF's exposure to the major investing factors including value, quality, momentum and low ...
IWF historical stock data
date open high low close volume
01/05/25 373.59 376.2782 371.25 371.62 1,089,774
30/04/25 360.19 368.03 356.98 366.79 1,441,600
29/04/25 362.83 367.49 362.65 366.64 946,882
28/04/25 365.50 366.47 359.84 364.48 1,069,854
25/04/25 360.20 365.4191 359.0519 364.78 1,826,528
24/04/25 351.08 359.78 350.57 359.37 1,445,000
23/04/25 353.06 356.48 348.28 349.51 1,596,532
22/04/25 336.57 343.7336 335.63 341.30 1,185,843
21/04/25 336.93 337.575 328.33 332.54 4,590,751
17/04/25 344.54 345.00 339.86 341.62 1,815,200
Quote Details
52wk Low:308.72
52wk High:419.53
Vol:1.09M
Avg Vol(3m):31.9M
1Y Chng:+8.39%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00