iShares Russell 1000 Value ETF (IWD) Stock Price

220.59 ▼ -2.66 (-1.19%)
Open: 221.83 Vol: 5.22M Day's range: 219.10 - 222.57 Mar 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 220.48▲ 219.87▲ 219.98▲ 223.36▼ 223.93▼
MA10 220.31▲ 219.94▲ 221.13▼ 223.99▼ 220.68▼
MA20 219.92▲ 221.36▼ 221.84▼ 223.83▼ 214.22▲
MA50 219.88▲ 222.38▼ 223.46▼ 219.58▲ 201.39▲
MA100 221.03▼ 223.47▼ 223.61▼ 212.85▲ 193.23▲
MA200 221.87▼ 223.61▼ 222.56▼ 204.81▲ 174.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ -0.060▼ -0.208▼ -0.646▼ 0.413▲
RSI 67.307▲ 42.417▼ 40.119▼ 44.430▼ 64.058▲
STOCH 91.831▲ 27.962     10.640▼ 62.802     86.063▲
WILL %R -9.091▲ -68.071     -68.071     -75.356▼ -31.245    
CCI 108.221▲ -8.396     -59.218     -195.340▼ 58.454    
Latest Filters Detected On IWD
RSI $IWD RSI(14) Crossed Below 50 Set Alert
MA $IWD Price Crossed Below MA(26) Set Alert
CDL $IWD Evening Star Candlestick Pattern Detected Set Alert
iShares Russell 1000 Value ETF News
The Trend Is Your Friend: 7 Charts Most Investors Are Missing
Friday, February 27, 2026 12:14 PM
Something unusual is happening across global markets. Record streaks, rare rotations and historic moves are surfacing at the same time. From global equities to commodities to individual stocks, trends ...
Notable ETF Outflow Detected - IWD, BAC, PG, CVX
Wednesday, January 14, 2026 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an ...
IWD, WMT, CRM, T: Large Inflows Detected at ETF
Friday, December 12, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an ...
IWD historical stock data
date open high low close volume
05/03/26 221.83 222.57 219.10 220.59 5,216,300
04/03/26 222.90 223.64 221.54 223.25 4,026,061
03/03/26 221.32 223.1098 218.775 222.27 6,560,950
02/03/26 223.79 225.765 223.455 225.15 3,788,412
27/02/26 223.98 225.60 223.42 225.52 3,209,500
26/02/26 225.23 226.14 223.94 225.38 2,818,146
25/02/26 225.10 225.29 223.67 225.04 2,172,900
24/02/26 223.00 224.70 222.77 224.39 2,456,000
23/02/26 224.70 225.67 222.34 223.06 2,678,300
20/02/26 223.50 225.3807 223.31 225.27 4,342,292
Quote Details
52wk Low:163.22
52wk High:226.375
Vol:5.22M
Avg Vol(3m):54.5M
1Y Chng:+17.87%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00