| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.13▲ | 224.98▲ | 224.63▲ | 224.09▲ | 222.38▲ |
| MA10 | 225.08▲ | 224.55▲ | 224.29▲ | 224.10▲ | 218.30▲ |
| MA20 | 224.97▲ | 224.17▲ | 224.14▲ | 222.21▲ | 212.03▲ |
| MA50 | 224.58▲ | 223.95▲ | 223.91▲ | 217.17▲ | 199.93▲ |
| MA100 | 224.30▲ | 224.00▲ | 223.22▲ | 211.09▲ | 192.33▲ |
| MA200 | 224.12▲ | 222.97▲ | 220.85▲ | 203.14▲ | 173.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.121▲ | 0.149▲ | -0.123▼ | 0.985▲ |
| RSI | 64.880▲ | 62.333▲ | 61.118▲ | 64.647▲ | 75.876▲ |
| STOCH | 84.651▲ | 78.623 | 63.263 | 58.222 | 91.227▲ |
| WILL %R | 0.000▲ | -4.902▲ | -4.255▲ | -15.065▲ | -4.156▲ |
| CCI | 144.959▲ | 124.885▲ | 159.308▲ | 87.126 | 110.495▲ |
| CDL | $IWD Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an ...
|
|
Wednesday, October 29, 2025 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, August 19, 2025 04:04 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 223.50 | 225.3807 | 223.31 | 225.27 | 4,342,292 |
| 19/02/26 | 223.74 | 224.26 | 222.94 | 223.97 | 2,069,300 |
| 18/02/26 | 223.60 | 224.915 | 223.285 | 224.31 | 3,778,546 |
| 17/02/26 | 223.49 | 224.33 | 221.72 | 223.20 | 4,747,200 |
| 13/02/26 | 222.11 | 224.72 | 221.38 | 223.71 | 4,537,400 |
| 12/02/26 | 225.48 | 226.375 | 221.965 | 222.21 | 4,427,445 |
| 11/02/26 | 225.40 | 225.89 | 223.95 | 224.83 | 2,049,900 |
| 10/02/26 | 224.41 | 225.215 | 224.1401 | 224.34 | 2,713,894 |
| 09/02/26 | 223.82 | 225.09 | 223.25 | 224.62 | 2,021,200 |
| 06/02/26 | 221.82 | 224.985 | 221.82 | 224.57 | 3,410,507 |
|
|
||||
|
|
||||
|
|