iShares Russell 1000 Value ETF (IWD) Stock Price

203.30 ▲ +0.72 (+0.36%)
Open: 201.705 Vol: 23.56K Day's range: 201.19 - 203.585 Nov 18, 15:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.11▼ 203.07▼ 202.62▲ 204.78▼ 204.62▼
MA10 203.07▼ 202.62▲ 202.68▲ 204.87▼ 203.61▼
MA20 203.11▼ 202.82▲ 203.85▼ 204.90▼ 201.08▲
MA50 202.76▲ 204.50▼ 205.50▼ 203.80▼ 193.17▲
MA100 202.58▲ 205.32▼ 204.68▼ 200.78▲ 186.10▲
MA200 203.79▼ 204.79▼ 204.45▼ 194.00▲ 170.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.209▲ -0.050▼ -0.282▼ -0.185▼
RSI 50.860▲ 46.475▼ 42.378▼ 45.720▼ 57.118▲
STOCH 48.591     82.161▲ 34.399     52.071     62.885    
WILL %R -63.934     -23.173▲ -54.791     -75.368▼ -51.708    
CCI -24.683     91.386     -15.841     -105.689▼ 6.963    
Latest Filters Detected On IWD
RSI $IWD RSI(14) Crossed Below 50 Set Alert
▼ MACD $IWD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IWD Price Crossed Below MA(50) Set Alert
MA $IWD Price Crossed Below MA(26) Set Alert
iShares Russell 1000 Value ETF News
Mairs and Power's Strategic Moves: Microsoft Corp Sees a -0.49% Portfolio Impact
Friday, November 14, 2025 01:21 PM
Insightful Analysis of Mairs and Power (Trades, Portfolio)'s Third Quarter 2025 13F Filing. Warning! GuruFocus has detected 6 Warning Sig ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Russell 1000 Value Ishares ETF (IWD-A) from The Globe and Mail including charting and trades.
Dozens of IWD employees furloughed due to government shutdown
Monday, October 20, 2025 01:43 PM
DES MOINES, Iowa — Over 60 employees from Iowa Workforce Development have been furloughed due to the federal government shutdown. The IWD confirmed that roughly 67 federally paid workers from the ...
IWD historical stock data
date open high low close volume
18/11/25 201.705 203.585 201.19 203.03 7,571,271
17/11/25 204.78 205.30 201.905 202.58 5,368,567
14/11/25 204.21 205.79 203.72 204.79 5,405,400
13/11/25 207.42 207.93 205.20 205.47 4,589,200
12/11/25 207.62 208.66 207.615 208.01 2,322,490
11/11/25 206.00 207.545 205.98 207.25 2,473,916
10/11/25 205.31 206.29 204.25 205.85 3,404,900
07/11/25 202.69 204.49 202.06 204.42 4,803,421
06/11/25 204.02 204.72 202.77 203.10 4,628,094
05/11/25 202.98 204.7699 202.76 204.19 2,756,021
Quote Details
52wk Low:163.22
52wk High:208.66
Vol:23.56K
Avg Vol(3m):61M
1Y Chng:+2.87%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00