| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.98▼ | 214.19▼ | 214.21▼ | 213.29▲ | 216.62▼ |
| MA10 | 214.17▼ | 214.35▼ | 214.02▼ | 214.69▼ | 219.50▼ |
| MA20 | 214.32▼ | 213.99▼ | 213.37▲ | 218.43▼ | 215.31▼ |
| MA50 | 214.29▼ | 213.40▲ | 214.64▼ | 220.13▼ | 203.47▲ |
| MA100 | 214.06▼ | 214.75▼ | 216.13▼ | 214.35▼ | 194.45▲ |
| MA200 | 213.59▲ | 216.65▼ | 220.01▼ | 206.54▲ | 175.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.017▼ | 0.177▲ | -0.660▼ | -1.358▼ |
| RSI | 35.812▼ | 49.167▼ | 49.386▼ | 38.403▼ | 52.078▲ |
| STOCH | 13.962▼ | 55.257 | 75.449 | 25.435 | 43.301 |
| WILL %R | -83.077▼ | -34.897 | -42.187 | -71.283 | -77.500▼ |
| CCI | -151.099▼ | -13.638 | -9.835 | -87.219 | -81.096 |
| ▲ RSI | $IWD RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, February 03, 2026 04:00 PM
IWD, a passively managed ETF, focuses on around 870 stocks from the Russell 1000 index that are relatively cheap. IWD's tracking index leverages historic and forward-looking metrics encompassing ...
|
|
Wednesday, January 14, 2026 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an ...
|
|
Tuesday, December 23, 2025 01:29 AM
iShares Russell 1000 Value ETF is rated a buy, supported by accelerating earnings growth and favorable economic and monetary trends. IWD's diversified portfolio of over 870 stocks, with strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 211.77 | 215.035 | 211.57 | 213.82 | 3,160,840 |
| 23/03/26 | 214.00 | 215.445 | 212.725 | 213.13 | 5,888,848 |
| 20/03/26 | 213.80 | 214.17 | 210.295 | 211.31 | 5,265,553 |
| 19/03/26 | 212.58 | 215.00 | 212.37 | 213.95 | 3,481,189 |
| 18/03/26 | 216.22 | 216.445 | 214.12 | 214.22 | 3,361,958 |
| 17/03/26 | 217.01 | 217.80 | 216.70 | 216.84 | 2,426,423 |
| 16/03/26 | 216.57 | 217.72 | 216.135 | 216.61 | 4,100,878 |
| 13/03/26 | 215.93 | 216.92 | 214.45 | 214.74 | 3,468,857 |
| 12/03/26 | 215.80 | 216.53 | 214.58 | 214.67 | 13,109,440 |
| 11/03/26 | 217.81 | 218.29 | 216.56 | 217.58 | 3,966,042 |
|
|
||||
|
|
||||
|
|