| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.60▲ | 224.42▲ | 224.29▲ | 222.32▲ | 219.90▲ |
| MA10 | 224.48▲ | 224.15▲ | 223.13▲ | 220.93▲ | 215.63▲ |
| MA20 | 224.42▲ | 222.91▲ | 222.49▲ | 219.59▲ | 209.98▲ |
| MA50 | 224.21▲ | 222.32▲ | 221.20▲ | 214.50▲ | 198.63▲ |
| MA100 | 223.26▲ | 221.04▲ | 219.98▲ | 209.13▲ | 191.34▲ |
| MA200 | 222.42▲ | 219.91▲ | 217.25▲ | 201.24▲ | 173.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.150▲ | 0.262▲ | 0.138▲ | 1.021▲ |
| RSI | 59.312▲ | 71.635▲ | 66.923▲ | 69.476▲ | 76.702▲ |
| STOCH | 73.063 | 90.086▲ | 95.955▲ | 79.513 | 92.976▲ |
| WILL %R | -49.007 | -8.231▲ | -7.452▲ | -4.401▲ | -1.647▲ |
| CCI | 125.743▲ | 100.113▲ | 98.200 | 179.368▲ | 144.590▲ |
| ▲ RSI&MACD | $IWD MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $IWD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IWD Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $IWD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IWD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IWD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IWD Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 14, 2026 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an ...
|
|
Friday, December 12, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an ...
|
|
Thursday, November 13, 2025 03:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 221.82 | 224.985 | 221.82 | 224.57 | 3,410,507 |
| 05/02/26 | 221.13 | 222.06 | 219.98 | 220.83 | 3,433,954 |
| 04/02/26 | 222.46 | 223.44 | 221.58 | 222.63 | 3,525,400 |
| 03/02/26 | 221.67 | 223.1655 | 220.145 | 221.91 | 3,647,744 |
| 02/02/26 | 219.44 | 221.885 | 219.04 | 221.67 | 3,085,051 |
| 30/01/26 | 219.44 | 220.33 | 218.05 | 219.86 | 4,778,802 |
| 29/01/26 | 220.72 | 221.41 | 218.44 | 220.25 | 5,404,774 |
| 28/01/26 | 219.36 | 220.06 | 218.76 | 219.31 | 2,177,784 |
| 27/01/26 | 218.89 | 219.325 | 218.4601 | 219.12 | 1,595,317 |
| 26/01/26 | 218.91 | 219.46 | 218.745 | 219.11 | 3,310,062 |
|
|
||||
|
|
||||
|
|