iShares Russell 1000 Value ETF (IWD) Stock Price

227.65 ▲ +0.16 (+0.07%)
Open: 228.34 Vol: 983.14K Day's range: 227.31 - 228.50 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.56▲ 227.60▲ 227.60▲ 226.97▲ 220.44▲
MA10 227.55▲ 227.65▼ 227.55▲ 225.94▲ 219.68▲
MA20 227.59▲ 227.51▲ 227.19▲ 221.16▲ 218.31▲
MA50 227.66▼ 227.06▲ 226.72▲ 220.19▲ 206.70▲
MA100 227.57▲ 226.53▲ 224.18▲ 217.82▲ 196.27▲
MA200 227.23▲ 223.56▲ 219.05▲ 209.61▲ 176.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.029▼ -0.014▼ 0.710▲ 0.049▲
RSI 52.760▲ 53.790▲ 56.309▲ 67.446▲ 66.634▲
STOCH 43.371     34.102     62.156     82.482▲ 52.211    
WILL %R -30.556     -59.477     -31.379     -6.459▲ -4.284▲
CCI 48.897     -36.865     22.712     97.049     119.841▲
Latest Filters Detected On IWD
BBANDS $IWD Bollinger Bands Expanding Set Alert
▲ MA $IWD MA(20) Crossed Above MA(50) Set Alert
iShares Russell 1000 Value ETF News
IWD: A Primer On One Of The Oldest US Large Cap Value ETFs
Tuesday, February 03, 2026 04:00 PM
IWD, a passively managed ETF, focuses on around 870 stocks from the Russell 1000 index that are relatively cheap. IWD's tracking index leverages historic and forward-looking metrics encompassing ...
Notable ETF Outflow Detected - IWD, BAC, PG, CVX
Wednesday, January 14, 2026 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an ...
IWD: The Value Category Is Poised To Offer Greater Returns In 2026
Tuesday, December 23, 2025 01:29 AM
iShares Russell 1000 Value ETF is rated a buy, supported by accelerating earnings growth and favorable economic and monetary trends. IWD's diversified portfolio of over 870 stocks, with strong ...
IWD historical stock data
date open high low close volume
24/04/26 228.34 228.50 227.31 227.65 983,136
23/04/26 226.63 227.985 225.61 227.49 2,180,711
22/04/26 227.45 227.80 226.08 226.55 1,033,362
21/04/26 228.00 228.43 225.5192 225.87 2,386,004
20/04/26 227.03 227.78 226.90 227.29 1,792,026
17/04/26 225.74 228.00 225.58 227.15 1,504,202
16/04/26 224.00 224.98 224.00 224.94 1,826,141
15/04/26 224.65 224.8024 223.245 224.02 1,208,307
14/04/26 223.63 224.955 222.84 224.75 1,297,070
13/04/26 221.20 223.735 221.19 223.71 3,141,588
Quote Details
52wk Low:178.62
52wk High:228.50
Vol:983.14K
Avg Vol(3m):66.6M
1Y Chng:+20.48%
1M Chng:+6.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00