iShares Russell 1000 Value ETF (IWD) Stock Price

218.99 ▼ -0.21 (-0.10%)
Open: 219.35 Vol: 3.71M Day's range: 218.595 - 219.71 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 218.93▲ 219.01▼ 219.09▼ 218.35▲ 214.22▲
MA10 218.95▲ 219.11▼ 219.16▼ 217.10▲ 211.12▲
MA20 219.03▼ 219.20▼ 218.89▲ 214.23▲ 207.18▲
MA50 219.15▼ 218.48▲ 217.66▲ 210.00▲ 196.98▲
MA100 219.19▼ 217.42▲ 214.97▲ 206.55▲ 189.88▲
MA200 218.98▲ 214.66▲ 212.68▲ 198.15▲ 172.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.088▼ -0.128▼ 0.371▲ 0.805▲
RSI 46.549▼ 50.961▲ 57.942▲ 68.832▲ 72.603▲
STOCH 34.010     42.731     41.491     92.534▲ 89.586▲
WILL %R -50.000     -64.253     -68.400     -8.983▲ -4.335▲
CCI 17.588     -86.216     -99.121     102.521▲ 159.091▲
Latest Filters Detected On IWD
▲ BREAK $IWD Price Breaks 60 Days High Set Alert
▲ BREAK $IWD Price Breaks 30 Days High Set Alert
▲ BREAK $IWD Price Breaks 20 Days High Set Alert
▲ BREAK $IWD Price Breaks 10 Days High Set Alert
iShares Russell 1000 Value ETF News
IWD: A Primer On One Of The Oldest US Large Cap Value ETFs
Wednesday, December 31, 2025 07:51 AM
The iShares Russell 1000 Value ETF (IWD), which completed its silver jubilee on the markets in May 2025, is a $70 billion ETF by BlackRock, Inc. (BLK), under its iShares brand of ETFs. IWD trades ...
IWD, WMT, CRM, T: Large Inflows Detected at ETF
Friday, December 12, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an ...
Analysts Anticipate 12% Gains Ahead For IWD
Thursday, November 13, 2025 03:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWD historical stock data
date open high low close volume
16/01/26 219.35 219.71 218.595 218.99 3,705,497
15/01/26 218.91 219.86 218.68 219.20 3,731,740
14/01/26 217.20 218.39 217.075 218.32 5,245,669
13/01/26 218.18 218.505 216.925 217.51 4,083,656
12/01/26 216.81 217.85 216.35 217.72 4,725,397
09/01/26 216.53 217.885 216.53 217.59 3,115,114
08/01/26 214.34 216.605 214.1925 216.14 3,606,697
07/01/26 216.40 216.79 214.175 214.35 2,762,741
06/01/26 214.46 216.775 214.46 216.57 2,796,722
05/01/26 212.81 215.14 212.81 214.62 9,013,014
Quote Details
52wk Low:163.22
52wk High:219.86
Vol:3.71M
Avg Vol(3m):75.9M
1Y Chng:+13.40%
1M Chng:+4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00