| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.32▼ | 218.93▼ | 219.12▼ | 219.67▼ | 222.06▼ |
| MA10 | 218.56▼ | 219.40▼ | 218.74▼ | 222.17▼ | 220.98▼ |
| MA20 | 218.80▼ | 218.40▼ | 217.81▲ | 223.05▼ | 214.67▲ |
| MA50 | 219.43▼ | 218.19▼ | 220.58▼ | 219.96▼ | 201.96▲ |
| MA100 | 218.80▼ | 220.78▼ | 222.38▼ | 213.36▲ | 193.66▲ |
| MA200 | 217.69▲ | 222.46▼ | 222.44▼ | 205.23▲ | 174.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.022▼ | 0.333▲ | -1.068▼ | -0.227▼ |
| RSI | 30.396▼ | 46.611▼ | 45.633▼ | 39.470▼ | 59.098▲ |
| STOCH | 14.808▼ | 42.693 | 76.529 | 37.126 | 73.423 |
| WILL %R | -87.365▼ | -84.589▼ | -36.811 | -65.478 | -46.544 |
| CCI | -131.011▼ | -111.030▼ | 19.631 | -103.876▼ | -7.197 |
|
Monday, March 09, 2026 09:26 AM
Recent fund flow figures from State Street Investment Management, the asset management business of State Street Corp STT, indicate a sharp divergence between value and growth strategies. This may ...
|
|
Friday, February 27, 2026 12:14 PM
Something unusual is happening across global markets. Record streaks, rare rotations and historic moves are surfacing at the same time. From global equities to commodities to individual stocks, trends ...
|
|
Wednesday, January 14, 2026 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 218.41 | 220.53 | 217.60 | 218.06 | 4,852,936 |
| 09/03/26 | 215.82 | 219.21 | 213.80 | 218.72 | 5,549,072 |
| 06/03/26 | 218.11 | 218.33 | 216.175 | 217.72 | 4,977,114 |
| 05/03/26 | 221.83 | 222.57 | 219.10 | 220.59 | 5,216,300 |
| 04/03/26 | 222.90 | 223.64 | 221.54 | 223.25 | 4,026,061 |
| 03/03/26 | 221.32 | 223.1098 | 218.775 | 222.27 | 6,560,950 |
| 02/03/26 | 223.79 | 225.765 | 223.455 | 225.15 | 3,788,412 |
| 27/02/26 | 223.98 | 225.60 | 223.42 | 225.52 | 3,209,500 |
| 26/02/26 | 225.23 | 226.14 | 223.94 | 225.38 | 2,818,146 |
| 25/02/26 | 225.10 | 225.29 | 223.67 | 225.04 | 2,172,900 |
|
|
||||
|
|
||||
|
|