iShares Russell 1000 Value ETF (IWD) Stock Price

209.31 ▼ -2.79 (-1.32%)
Open: 210.875 Vol: 10.95K Day's range: 208.68 - 211.20 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.56▼ 209.22▲ 209.19▲ 211.51▼ 208.92▲
MA10 209.50▼ 209.22▲ 210.12▼ 210.64▼ 206.75▲
MA20 209.32▼ 210.30▼ 211.11▼ 208.05▲ 203.96▲
MA50 209.22▲ 211.28▼ 210.59▼ 205.83▲ 194.99▲
MA100 210.06▼ 210.58▼ 209.74▼ 203.03▲ 187.94▲
MA200 211.11▼ 209.26▲ 206.99▲ 195.38▲ 171.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.068▼ -0.341▼ 0.131▲ 0.310▲
RSI 48.632▼ 37.525▼ 37.426▼ 53.420▲ 62.313▲
STOCH 64.568     30.848     9.763▼ 62.203     74.115    
WILL %R -66.667     -82.102▼ -82.645▼ -68.344     -29.816    
CCI -2.307     -21.627     -64.819     -25.376     126.273▲
Latest Filters Detected On IWD
MA $IWD Price Crossed Below MA(13) Set Alert
MA $IWD Price Crossed Below MA(7) Set Alert
iShares Russell 1000 Value ETF News
Spotify, Sabra Health Care, Apollo Global Management And More On CNBC's 'Final Trades'
Thursday, December 11, 2025 03:57 AM
On CNBC's "Halftime Report Final Trades," experts take a look at Sabra Health Care, Apollo Global Management, Spotify and more.
Analysts Anticipate 12% Gains Ahead For IWD
Thursday, November 13, 2025 03:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Peek Under The Hood: IWD Has 11% Upside
Wednesday, October 29, 2025 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWD historical stock data
date open high low close volume
16/12/25 210.875 211.20 208.68 209.31 5,013,397
15/12/25 212.71 212.84 211.27 212.10 5,287,766
12/12/25 213.36 213.52 211.22 211.79 5,600,290
11/12/25 211.42 213.00 211.40 212.85 4,900,505
10/12/25 208.80 211.92 208.64 211.49 5,619,985
09/12/25 209.22 210.17 208.60 208.64 3,068,400
08/12/25 210.57 210.57 208.825 209.13 4,063,437
05/12/25 210.51 211.3947 210.285 210.47 7,124,738
04/12/25 210.38 210.68 209.69 210.24 3,769,789
03/12/25 208.66 210.48 208.66 210.33 3,259,064
Quote Details
52wk Low:163.22
52wk High:213.52
Vol:10.95K
Avg Vol(3m):73.2M
1Y Chng:+13.29%
1M Chng:+3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00