| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.35▲ | 242.06▼ | 242.56▼ | 242.09▼ | 240.02▲ |
| MA10 | 241.54▼ | 242.70▼ | 242.80▼ | 240.95▲ | 236.10▲ |
| MA20 | 241.50▼ | 242.79▼ | 242.49▼ | 239.63▲ | 227.69▲ |
| MA50 | 242.57▼ | 242.90▼ | 242.46▼ | 233.96▲ | 214.91▲ |
| MA100 | 242.72▼ | 242.00▼ | 240.44▲ | 226.73▲ | 201.72▲ |
| MA200 | 242.62▼ | 240.24▲ | 237.84▲ | 217.25▲ | 180.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.209▼ | -0.156▼ | -0.056▼ | 1.076▲ |
| RSI | 42.874▼ | 38.381▼ | 41.008▼ | 57.427▲ | 72.448▲ |
| STOCH | 30.627 | 41.019 | 66.393 | 72.811 | 88.788▲ |
| WILL %R | -54.412 | -57.831 | -59.355 | -36.331 | -11.180▲ |
| CCI | -17.705 | -133.627▼ | -146.919▼ | 21.667 | 92.337 |
|
Wednesday, October 29, 2025 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, April 09, 2025 04:23 AM
We recently published a list of Deep Value Stocks ETFs: Top 10 Picks. In this article, we are going to take a look at where iShares Russell 1000 Value ETF (NYSE:IWD) stands against other deep value ...
|
|
Friday, March 21, 2025 04:13 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 239.815 | 242.13 | 239.815 | 241.39 | 294,602 |
| 22/06/26 | 242.94 | 243.755 | 242.745 | 243.53 | 1,815,244 |
| 18/06/26 | 243.07 | 243.12 | 241.74 | 242.18 | 2,687,788 |
| 17/06/26 | 243.24 | 243.94 | 239.98 | 240.38 | 3,201,434 |
| 16/06/26 | 244.53 | 245.5099 | 242.86 | 242.96 | 1,351,597 |
| 15/06/26 | 243.86 | 244.6692 | 243.475 | 243.78 | 2,003,931 |
| 12/06/26 | 240.69 | 243.00 | 239.92 | 242.13 | 1,918,018 |
| 11/06/26 | 236.82 | 240.62 | 236.22 | 239.78 | 2,506,100 |
| 10/06/26 | 237.66 | 239.27 | 235.24 | 235.24 | 1,611,244 |
| 09/06/26 | 238.99 | 239.97 | 234.17 | 238.17 | 2,089,796 |
|
|
||||
|
|
||||
|
|