| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.71▲ | 219.53▲ | 219.28▲ | 219.53▲ | 217.42▲ |
| MA10 | 219.52▲ | 219.20▲ | 219.48▲ | 218.99▲ | 214.17▲ |
| MA20 | 219.55▲ | 219.41▲ | 219.48▲ | 217.71▲ | 208.89▲ |
| MA50 | 219.14▲ | 219.34▲ | 219.30▲ | 212.50▲ | 197.99▲ |
| MA100 | 219.42▲ | 219.21▲ | 218.67▲ | 208.14▲ | 190.83▲ |
| MA200 | 219.46▲ | 218.46▲ | 215.32▲ | 200.08▲ | 172.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.041▲ | -0.018▼ | -0.087▼ | 0.806▲ |
| RSI | 60.859▲ | 56.973▲ | 55.846▲ | 62.995▲ | 72.718▲ |
| STOCH | 66.745 | 64.419 | 45.285 | 70.193 | 92.097▲ |
| WILL %R | -19.101▲ | -20.474▲ | -44.428 | -26.473 | -7.169▲ |
| CCI | 139.546▲ | 80.146 | 53.025 | 59.950 | 133.345▲ |
| CDL | $IWD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an ...
|
|
Friday, December 12, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an ...
|
|
Thursday, November 13, 2025 03:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 219.44 | 220.33 | 218.05 | 219.86 | 4,778,802 |
| 29/01/26 | 220.72 | 221.41 | 218.44 | 220.25 | 5,404,774 |
| 28/01/26 | 219.36 | 220.06 | 218.76 | 219.31 | 2,177,784 |
| 27/01/26 | 218.89 | 219.325 | 218.4601 | 219.12 | 1,595,317 |
| 26/01/26 | 218.91 | 219.46 | 218.745 | 219.11 | 3,310,062 |
| 23/01/26 | 219.24 | 219.3537 | 217.80 | 218.48 | 2,775,708 |
| 22/01/26 | 219.97 | 220.715 | 219.30 | 219.71 | 2,711,516 |
| 21/01/26 | 216.86 | 219.79 | 216.86 | 219.13 | 4,475,787 |
| 20/01/26 | 216.66 | 217.855 | 215.555 | 215.94 | 6,301,472 |
| 16/01/26 | 219.35 | 219.71 | 218.595 | 218.99 | 3,705,497 |
|
|
||||
|
|
||||
|
|