| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.14▼ | 218.94▲ | 218.61▲ | 218.31▲ | 216.06▲ |
| MA10 | 219.14▼ | 218.50▲ | 217.75▲ | 217.48▲ | 212.55▲ |
| MA20 | 219.21▼ | 217.65▲ | 218.06▲ | 215.03▲ | 208.06▲ |
| MA50 | 218.40▲ | 218.41▲ | 218.09▲ | 210.55▲ | 197.50▲ |
| MA100 | 217.79▲ | 217.93▲ | 215.74▲ | 206.87▲ | 190.36▲ |
| MA200 | 217.89▲ | 215.43▲ | 213.22▲ | 198.47▲ | 172.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.237▲ | 0.175▲ | 0.119▲ | 0.842▲ |
| RSI | 55.645▲ | 60.437▲ | 59.273▲ | 63.642▲ | 72.685▲ |
| STOCH | 37.379 | 77.540 | 83.075▲ | 79.742 | 90.915▲ |
| WILL %R | -79.545▼ | -17.413▲ | -16.627▲ | -8.054▲ | -3.886▲ |
| CCI | -58.742 | 98.647 | 114.929▲ | 79.959 | 134.046▲ |
|
Friday, December 12, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an ...
|
|
Thursday, November 13, 2025 03:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, November 07, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 216.98 | 219.79 | 216.92 | 219.08 | 4,160,620 |
| 20/01/26 | 216.66 | 217.855 | 215.555 | 215.94 | 6,301,472 |
| 16/01/26 | 219.35 | 219.71 | 218.595 | 218.99 | 3,705,497 |
| 15/01/26 | 218.91 | 219.86 | 218.68 | 219.20 | 3,731,740 |
| 14/01/26 | 217.20 | 218.39 | 217.075 | 218.32 | 5,245,669 |
| 13/01/26 | 218.18 | 218.505 | 216.925 | 217.51 | 4,083,656 |
| 12/01/26 | 216.81 | 217.85 | 216.35 | 217.72 | 4,725,397 |
| 09/01/26 | 216.53 | 217.885 | 216.53 | 217.59 | 3,115,114 |
| 08/01/26 | 214.34 | 216.605 | 214.1925 | 216.14 | 3,606,697 |
| 07/01/26 | 216.40 | 216.79 | 214.175 | 214.35 | 2,762,741 |
|
|
||||
|
|
||||
|
|