| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.22▲ | 224.84▲ | 224.79▲ | 224.68▲ | 223.79▲ |
| MA10 | 225.14▲ | 224.64▲ | 224.84▲ | 224.39▲ | 219.86▲ |
| MA20 | 224.78▲ | 224.65▲ | 224.74▲ | 223.57▲ | 213.34▲ |
| MA50 | 224.61▲ | 224.54▲ | 224.22▲ | 218.50▲ | 200.72▲ |
| MA100 | 224.67▲ | 224.20▲ | 224.16▲ | 212.12▲ | 192.79▲ |
| MA200 | 224.72▲ | 224.06▲ | 222.01▲ | 204.13▲ | 174.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.076▲ | 0.031▲ | -0.155▼ | 0.888▲ |
| RSI | 72.703▲ | 60.797▲ | 58.709▲ | 62.369▲ | 76.089▲ |
| STOCH | 85.995▲ | 75.324 | 59.965 | 69.175 | 91.069▲ |
| WILL %R | 0.000▲ | 0.000▲ | -20.664▲ | -17.117▲ | -3.656▲ |
| CCI | 115.500▲ | 176.424▲ | 122.619▲ | 81.085 | 104.662▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 223.98 | 225.60 | 223.42 | 225.52 | 3,209,500 |
| 26/02/26 | 225.23 | 226.14 | 223.94 | 225.38 | 2,818,146 |
| 25/02/26 | 225.10 | 225.29 | 223.67 | 225.04 | 2,172,900 |
| 24/02/26 | 223.00 | 224.70 | 222.77 | 224.39 | 2,456,000 |
| 23/02/26 | 224.70 | 225.67 | 222.34 | 223.06 | 2,678,300 |
| 20/02/26 | 223.50 | 225.3807 | 223.31 | 225.27 | 4,342,292 |
| 19/02/26 | 223.74 | 224.26 | 222.94 | 223.97 | 2,069,300 |
| 18/02/26 | 223.60 | 224.915 | 223.285 | 224.31 | 3,778,546 |
| 17/02/26 | 223.49 | 224.33 | 221.72 | 223.20 | 4,747,200 |
| 13/02/26 | 222.11 | 224.72 | 221.38 | 223.71 | 4,537,400 |
|
|
||||
|
|
||||
|
|