iShares Russell 1000 Value ETF (IWD) Stock Price

204.42 ▲ +1.32 (+0.65%)
Open: 202.69 Vol: 4.8M Day's range: 202.06 - 204.49 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.18▲ 203.80▲ 203.40▲ 203.73▲ 203.51▲
MA10 204.07▲ 203.17▲ 203.29▲ 204.53▼ 203.25▲
MA20 203.98▲ 203.22▲ 203.61▲ 204.21▲ 200.23▲
MA50 203.20▲ 203.43▲ 203.84▲ 203.25▲ 192.93▲
MA100 203.16▲ 203.96▲ 204.79▼ 199.81▲ 185.31▲
MA200 203.54▲ 204.74▼ 204.19▲ 193.60▲ 170.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.195▲ 0.119▲ -0.230▼ 0.095▲
RSI 72.726▲ 64.359▲ 59.142▲ 51.904▲ 60.149▲
STOCH 70.119     84.281▲ 54.011     28.626     68.814    
WILL %R 0.000▲ 0.000▲ -7.692▲ -57.246     -22.301▲
CCI 222.491▲ 168.546▲ 146.897▲ -71.269     63.245    
Latest Filters Detected On IWD
▲ RSI&VOL $IWD RSI Cross Up and Volume Set Alert
RSI $IWD RSI(14) Crossed Above 50 Set Alert
MA $IWD Price Crossed Above MA(50) Set Alert
MA $IWD Price Crossed Above MA(26) Set Alert
MA $IWD Price Crossed Above MA(7) Set Alert
CDL $IWD Engulfing Candlestick Pattern Detected Set Alert
iShares Russell 1000 Value ETF News
IWD historical stock data
date open high low close volume
07/11/25 202.69 204.49 202.06 204.42 4,803,421
06/11/25 204.02 204.72 202.77 203.10 4,628,094
05/11/25 202.98 204.7699 202.76 204.19 2,756,021
04/11/25 202.50 203.58 202.18 202.87 4,260,079
03/11/25 204.72 204.72 202.39 204.06 2,667,208
31/10/25 203.97 205.1236 203.49 204.57 3,681,102
30/10/25 203.96 205.84 203.69 203.80 3,963,782
29/10/25 205.69 206.155 203.90 204.73 4,306,846
28/10/25 207.44 207.44 205.995 206.10 2,568,251
27/10/25 207.29 207.58 206.82 207.50 1,774,015
Quote Details
52wk Low:163.22
52wk High:207.58
Vol:4.8M
Avg Vol(3m):50.6M
1Y Chng:+3.39%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00