| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.84▼ | 209.02▼ | 209.13▼ | 209.76▼ | 207.38▲ |
| MA10 | 208.92▼ | 209.31▼ | 209.24▼ | 209.15▼ | 205.45▲ |
| MA20 | 209.02▼ | 209.30▼ | 209.76▼ | 206.57▲ | 202.98▲ |
| MA50 | 209.23▼ | 209.99▼ | 209.61▼ | 205.12▲ | 194.47▲ |
| MA100 | 209.36▼ | 209.65▼ | 207.10▲ | 202.35▲ | 187.46▲ |
| MA200 | 209.73▼ | 206.84▲ | 205.95▲ | 194.92▲ | 171.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.047▼ | -0.140▼ | 0.312▲ | 0.233▲ |
| RSI | 26.252▼ | 32.879▼ | 37.380▼ | 56.538▲ | 62.395▲ |
| STOCH | 12.722▼ | 11.656▼ | 32.486 | 77.295 | 70.931 |
| WILL %R | -95.082▼ | -98.058▼ | -98.338▼ | -23.738▲ | -22.966▲ |
| CCI | -194.821▼ | -138.489▼ | -130.228▼ | 44.869 | 140.765▲ |
| BBANDS | $IWD Bollinger Bands Expanding | Set Alert |
|
Thursday, November 13, 2025 03:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, November 07, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an ...
|
|
Wednesday, October 29, 2025 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 209.50 | 210.155 | 208.605 | 208.64 | 2,918,384 |
| 08/12/25 | 210.57 | 210.57 | 208.825 | 209.13 | 4,063,437 |
| 05/12/25 | 210.51 | 211.3947 | 210.285 | 210.47 | 7,124,738 |
| 04/12/25 | 210.38 | 210.68 | 209.69 | 210.24 | 3,769,789 |
| 03/12/25 | 208.66 | 210.48 | 208.66 | 210.33 | 3,259,064 |
| 02/12/25 | 208.98 | 209.15 | 207.86 | 208.43 | 3,466,800 |
| 01/12/25 | 208.85 | 209.97 | 208.41 | 208.55 | 3,469,000 |
| 28/11/25 | 208.94 | 210.18 | 208.71 | 209.98 | 4,427,194 |
| 26/11/25 | 207.36 | 209.21 | 207.36 | 208.48 | 2,659,700 |
| 25/11/25 | 205.00 | 207.52 | 204.80 | 207.26 | 3,997,500 |
|
|
||||
|
|
||||
|
|