iShares Russell 1000 Value ETF (IWD) Stock Price

253.22 ▲ +1.52 (+0.60%)
Open: 252.965 Vol: 0 Day's range: 252.09 - 253.40 Sep 21, 12:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 253.30▲ 253.06▲ 252.59▲ 252.53▲ 255.34▼
MA10 253.20▲ 252.53▲ 252.10▲ 253.65▼ 255.02▼
MA20 253.01▲ 252.12▲ 252.27▲ 255.72▼ 248.09▲
MA50 252.54▲ 252.58▲ 253.51▼ 254.02▼ 228.79▲
MA100 252.06▲ 253.58▼ 255.06▼ 246.22▲ 210.42▲
MA200 252.27▲ 255.29▼ 256.51▼ 232.21▲ 187.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.221▲ 0.218▲ -0.664▼ -0.781▼
RSI 70.437▲ 64.034▲ 56.122▲ 46.784▼ 67.246▲
STOCH 78.596     83.239▲ 60.645     28.973     68.920    
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.771     -32.473    
CCI 125.548▲ 131.474▲ 96.005     -63.206     12.400    
Latest Filters Detected On IWD
MA $IWD Price Crossed Above MA(7) Set Alert
CDL $IWD Hanging Man Candlestick Pattern Detected Set Alert
iShares Russell 1000 Value ETF News
IWD: A Primer On One Of The Oldest US Large Cap Value ETFs
Wednesday, February 04, 2026 06:55 AM
IWD, a passively managed ETF, focuses on around 870 stocks from the Russell 1000 index that are relatively cheap. IWD's tracking index leverages historic and forward-looking metrics encompassing ...
Sum Up The Pieces: IWD Could Be Worth $220
Tuesday, August 19, 2025 04:04 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts See 10% Upside For IWD
Thursday, July 17, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWD historical stock data
date open high low close volume
21/09/26 252.99 253.46 252.09 253.46 876,846
18/09/26 252.38 252.48 251.26 251.70 1,339,200
17/09/26 253.23 253.3304 251.995 252.82 1,106,465
16/09/26 253.54 253.67 249.86 251.16 1,587,000
15/09/26 253.70 254.09 252.96 253.49 1,789,954
14/09/26 255.59 256.36 254.91 255.37 1,572,334
11/09/26 255.26 255.97 254.96 255.58 1,353,098
10/09/26 253.68 254.00 252.9683 253.33 1,988,536
09/09/26 254.82 255.06 253.755 254.06 2,249,518
08/09/26 256.47 256.78 255.37 255.53 1,209,905
Quote Details
52wk Low:199.40
52wk High:260.19
Vol:0
Avg Vol(3m):30.2M
1Y Chng:+23.92%
1M Chng:-1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00