| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.51▼ | 190.59▼ | 190.45▼ | 190.98▼ | 189.18▲ |
| MA10 | 190.49▼ | 190.41▲ | 190.44▼ | 190.47▼ | 186.37▲ |
| MA20 | 190.55▼ | 190.53▼ | 190.82▼ | 189.51▲ | 186.71▲ |
| MA50 | 190.49▼ | 191.08▼ | 190.86▼ | 184.03▲ | 187.61▲ |
| MA100 | 190.56▼ | 190.77▼ | 189.85▲ | 187.44▲ | 176.29▲ |
| MA200 | 190.87▼ | 189.59▲ | 188.68▲ | 188.80▲ | 166.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.031▲ | -0.063▼ | -0.124▼ | 0.791▲ |
| RSI | 41.374▼ | 45.710▼ | 46.327▼ | 56.473▲ | 54.412▲ |
| STOCH | 45.252 | 68.657 | 41.769 | 76.708 | 91.824▲ |
| WILL %R | -90.476▼ | -45.082 | -56.867 | -29.637 | -5.524▲ |
| CCI | -104.870▼ | 0.852 | -34.783 | 47.308 | 80.591 |
| MA | $IWD Price Crossed Above MA(13) | Set Alert |
|
Sunday, June 08, 2025 04:40 AM
Below is Validea's ETF fundamental report for iShares Russell 1000 Value ETF (IWD). The report looks at IWD's exposure to the major investing factors including value, quality, momentum and low ...
|
|
Tuesday, June 03, 2025 11:23 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, June 03, 2025 11:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 190.14 | 191.24 | 190.13 | 190.415 | 1,712,384 |
| 13/06/25 | 190.54 | 191.41 | 189.38 | 189.83 | 2,226,098 |
| 12/06/25 | 190.70 | 191.74 | 190.255 | 191.74 | 2,023,883 |
| 11/06/25 | 191.80 | 192.005 | 190.68 | 191.30 | 1,643,207 |
| 10/06/25 | 191.10 | 191.845 | 190.99 | 191.62 | 2,012,961 |
| 09/06/25 | 191.12 | 191.62 | 190.20 | 190.83 | 2,505,055 |
| 06/06/25 | 190.33 | 191.14 | 190.07 | 190.76 | 1,447,400 |
| 05/06/25 | 189.63 | 189.81 | 188.43 | 188.91 | 1,875,343 |
| 04/06/25 | 190.31 | 190.44 | 189.26 | 189.27 | 1,348,100 |
| 03/06/25 | 188.75 | 190.20 | 188.19 | 190.01 | 1,737,100 |
|
|
||||
|
|
||||
|
|