iShares Russell 1000 Value ETF (IWD) Stock Price

201.51 ▲ +0.73 (+0.36%)
Open: 200.56 Vol: 2.04M Day's range: 200.55 - 201.73 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 201.62▼ 201.55▼ 201.47▼ 200.58▲ 198.00▲
MA10 201.60▼ 201.45▲ 201.19▲ 199.62▲ 197.20▲
MA20 201.61▼ 201.11▲ 200.85▲ 197.52▲ 191.74▲
MA50 201.47▼ 201.08▲ 200.07▲ 196.10▲ 190.59▲
MA100 201.19▲ 199.92▲ 198.66▲ 190.07▲ 180.20▲
MA200 200.84▲ 198.35▲ 197.59▲ 190.65▲ 168.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.034▲ 0.033▲ 0.324▲ 1.028▲
RSI 42.365▼ 62.057▲ 63.653▲ 64.396▲ 62.075▲
STOCH 62.442     81.868▲ 85.673▲ 78.262     82.364▲
WILL %R -100.000▼ -23.729▲ -16.092▲ -9.220▲ -4.373▲
CCI -135.354▼ 85.500     89.017     125.153▲ 131.188▲
Latest Filters Detected On IWD
MA $IWD Price Crossed Above MA(7) Set Alert
▲ BREAK $IWD Price Breaks 60 Days High Set Alert
▲ BREAK $IWD Price Breaks 30 Days High Set Alert
▲ BREAK $IWD Price Breaks 20 Days High Set Alert
▲ BREAK $IWD Price Breaks 10 Days High Set Alert
iShares Russell 1000 Value ETF News
Analysts See 10% Upside For IWD - Nasdaq
Friday, July 18, 2025 05:37 AM
With IWD trading at a recent price near $196.01 per unit, that means that analysts see 9.57% upside for this ETF looking through to the average analyst targets of the underlying holdings.
iShares Russell 1000 Value Index (IWD) - Investing.com
Saturday, June 28, 2025 04:45 AM
IWD is the ticker symbol of the iShares Russell 1000 Value Index ETF. What Is the IWD Stock Price Today? The IWD stock price today is 89.700. What Stock Exchange Is IWD Traded On?
Look Under The Hood: IWD Has 11% Upside - Nasdaq
Friday, June 20, 2025 04:02 AM
With IWD trading at a recent price near $189.13 per unit, that means that analysts see 10.76% upside for this ETF looking through to the average analyst targets of the underlying holdings.
IWD historical stock data
date open high low close volume
27/08/25 200.56 201.73 200.55 201.51 2,042,110
26/08/25 200.16 200.945 200.00 200.78 1,773,728
25/08/25 201.39 201.631 200.377 200.41 3,039,165
22/08/25 199.40 202.19 199.40 201.77 2,653,000
21/08/25 198.49 198.92 197.772 198.41 2,188,686
20/08/25 199.06 199.52 198.33 199.15 2,717,400
19/08/25 198.31 199.72 198.31 198.95 1,794,718
18/08/25 198.29 198.67 197.98 198.31 1,896,459
15/08/25 199.16 199.25 198.24 198.29 1,596,752
14/08/25 198.21 198.82 197.65 198.66 1,948,939
Quote Details
52wk Low:163.22
52wk High:202.19
Vol:2.04M
Avg Vol(3m):44.6M
1Y Chng:+9.12%
1M Chng:+2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00