iShares Russell 1000 Value ETF (IWD) Stock Price

202.245 ▲ +0.755 (+0.37%)
Open: 202.00 Vol: 0 Day's range: 201.95 - 202.805 Sep 17, 13:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 202.49▲ 202.52▲ 202.60▲ 202.72▲ 202.13▲
MA10 202.39▲ 202.60▲ 202.03▲ 202.17▲ 199.23▲
MA20 202.44▲ 202.01▲ 202.21▲ 201.40▲ 195.02▲
MA50 202.51▲ 202.47▲ 202.19▲ 198.54▲ 191.39▲
MA100 202.00▲ 202.13▲ 201.59▲ 193.81▲ 181.80▲
MA200 202.20▲ 201.53▲ 199.98▲ 191.09▲ 168.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.119▲ 0.098▲ -0.067▼ 0.847▲
RSI 72.889▲ 63.494▲ 59.940▲ 60.701▲ 63.759▲
STOCH 54.740     78.481     76.303     66.047     91.644▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.672▲ -6.218▲
CCI 361.375▲ 125.431▲ 92.629     95.157     108.885▲
Latest Filters Detected On IWD
MA $IWD Price Crossed Above MA(13) Set Alert
MA $IWD Price Crossed Above MA(7) Set Alert
CDL $IWD Marubozu Candlestick Pattern Detected Set Alert
iShares Russell 1000 Value ETF News
Market Digest: BTI, MKL, AVGO, TDOC, DOCU
Sunday, September 07, 2025 05:00 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Sum Up The Pieces: IWD Could Be Worth $220
Tuesday, August 19, 2025 04:04 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWD's Holdings Imply 13% Gain Potential
Friday, August 08, 2025 04:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWD historical stock data
date open high low close volume
17/09/25 202.00 203.05 201.95 203.05 752,110
16/09/25 201.96 202.10 200.94 201.49 1,907,448
15/09/25 203.13 203.51 202.36 202.55 5,265,609
12/09/25 203.49 203.83 202.52 202.63 1,807,709
11/09/25 201.46 204.01 201.31 203.86 2,850,428
10/09/25 201.63 202.16 200.67 201.23 2,872,300
09/09/25 201.19 202.01 201.15 201.74 2,516,083
08/09/25 201.65 201.65 200.40 201.51 2,428,948
05/09/25 202.23 203.12 200.63 201.59 2,816,600
04/09/25 200.70 202.11 200.21 202.09 2,165,800
Quote Details
52wk Low:163.22
52wk High:204.01
Vol:0
Avg Vol(3m):40.4M
1Y Chng:+7.41%
1M Chng:+4.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00