iShares Russell 1000 Value ETF (IWD) Stock Price

184.34 ▲ +2.23 (+1.22%)
Open: 184.29 Vol: 924 Day's range: 183.68 - 184.74 May 02, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 184.45▲ 183.57▲ 183.38▲ 182.40▲ 177.56▲
MA10 184.21▲ 183.08▲ 183.05▲ 180.17▲ 183.14▲
MA20 183.77▲ 182.63▲ 182.12▲ 177.23▲ 186.64▼
MA50 183.14▲ 181.61▲ 180.91▲ 184.10▲ 185.67▼
MA100 182.60▲ 180.57▲ 178.61▲ 187.42▼ 174.06▲
MA200 181.94▲ 178.21▲ 180.28▲ 187.64▼ 165.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.168▲ 0.182▲ 1.259▲ -1.346▼
RSI 63.247▲ 65.382▲ 64.998▲ 56.676▲ 48.906▼
STOCH 78.581     61.795     79.667     92.567▲ 37.714    
WILL %R -7.233▲ -7.233▲ -4.587▲ -1.471▲ -35.822    
CCI 69.193     165.644▲ 157.732▲ 147.460▲ -37.721    
Latest Filters Detected On IWD
MA $IWD Price Crossed Above MA(50) Set Alert
▲ BREAK $IWD Price Breaks 10 Days High Set Alert
CDL $IWD Hanging Man Candlestick Pattern Detected Set Alert
CDL $IWD Doji Candlestick Pattern Detected Set Alert
iShares Russell 1000 Value ETF News
IWD historical stock data
date open high low close volume
02/05/25 184.29 184.74 183.68 184.54 454,657
01/05/25 182.14 183.50 181.29 182.11 1,483,000
30/04/25 180.89 182.75 178.62 182.27 1,662,600
29/04/25 180.69 182.51 180.32 182.05 1,732,269
28/04/25 180.83 181.825 179.53 181.05 1,480,205
25/04/25 180.23 180.57 179.03 180.43 1,235,542
24/04/25 178.53 181.14 177.87 180.81 1,557,900
23/04/25 180.00 182.00 178.00 178.49 2,559,046
22/04/25 174.75 177.35 174.59 177.02 1,831,219
21/04/25 175.36 175.55 171.14 172.90 7,534,732
Quote Details
52wk Low:163.22
52wk High:200.42
Vol:924
Avg Vol(3m):40.4M
1Y Chng:+3.07%
1M Chng:-1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00