iShares Russell 1000 Value ETF (IWD) Stock Price

204.79 ▼ -0.68 (-0.33%)
Open: 204.21 Vol: 5.41M Day's range: 203.72 - 205.79 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.83▼ 205.15▼ 205.15▼ 206.27▼ 204.58▲
MA10 204.96▼ 205.29▼ 205.28▼ 205.00▼ 203.57▲
MA20 205.18▼ 205.42▼ 206.49▼ 205.12▼ 200.80▲
MA50 205.27▼ 206.74▼ 205.51▼ 203.75▲ 193.03▲
MA100 205.19▼ 205.44▼ 205.12▼ 200.58▲ 185.72▲
MA200 206.35▼ 205.25▼ 204.55▲ 193.91▲ 170.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.007▲ -0.277▼ 0.038▲ 0.013▲
RSI 37.660▼ 34.292▼ 37.520▼ 50.617▲ 60.627▲
STOCH 13.151▼ 56.211     43.290     68.545     63.237    
WILL %R -93.103▼ -55.263     -77.578▼ -58.636     -27.952    
CCI -113.569▼ -55.130     -81.437     -10.664     125.378▲
Latest Filters Detected On IWD
MA $IWD Price Crossed Below MA(13) Set Alert
MA $IWD Price Crossed Below MA(7) Set Alert
iShares Russell 1000 Value ETF News
Mairs and Power's Strategic Moves: Microsoft Corp Sees a -0.49% Portfolio Impact
Friday, November 14, 2025 01:21 PM
Insightful Analysis of Mairs and Power (Trades, Portfolio)'s Third Quarter 2025 13F Filing. Warning! GuruFocus has detected 6 Warning Sig ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Russell 1000 Value Ishares ETF (IWD-A) from The Globe and Mail including charting and trades.
Nasdaq 100 Movers: ROP, KDP
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
IWD historical stock data
date open high low close volume
14/11/25 204.21 205.79 203.72 204.79 5,405,400
13/11/25 207.42 207.93 205.20 205.47 4,589,200
12/11/25 207.62 208.66 207.615 208.01 2,322,490
11/11/25 206.00 207.545 205.98 207.25 2,473,916
10/11/25 205.31 206.29 204.25 205.85 3,404,900
07/11/25 202.69 204.49 202.06 204.42 4,803,421
06/11/25 204.02 204.72 202.77 203.10 4,628,094
05/11/25 202.98 204.7699 202.76 204.19 2,756,021
04/11/25 202.50 203.58 202.18 202.87 4,260,079
03/11/25 204.72 204.72 202.39 204.06 2,667,208
Quote Details
52wk Low:163.22
52wk High:208.66
Vol:5.41M
Avg Vol(3m):56.7M
1Y Chng:+3.11%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00