| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.84▲ | 204.74▲ | 204.63▲ | 204.39▲ | 203.02▲ |
| MA10 | 204.84▲ | 204.61▲ | 204.37▲ | 203.18▲ | 202.55▲ |
| MA20 | 204.77▲ | 204.44▲ | 204.75▲ | 203.64▲ | 198.67▲ |
| MA50 | 204.62▲ | 204.68▲ | 203.95▲ | 202.17▲ | 192.54▲ |
| MA100 | 204.38▲ | 203.86▲ | 203.79▲ | 198.22▲ | 184.39▲ |
| MA200 | 204.79▲ | 203.86▲ | 203.28▲ | 192.73▲ | 169.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.060▲ | -0.043▼ | 0.061▲ | 0.195▲ |
| RSI | 57.099▲ | 56.133▲ | 57.434▲ | 56.419▲ | 62.043▲ |
| STOCH | 51.462 | 72.434 | 65.511 | 72.062 | 76.596 |
| WILL %R | -26.316 | -11.976▲ | -30.986 | -15.716▲ | -7.933▲ |
| CCI | 40.348 | 102.449▲ | 58.101 | 55.037 | 107.577▲ |
| CDL | $IWD Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 04:39 AM
SPDR® S&P 500® ETF Trust, The Consumer Discretionary Select Sector SPDR® Fund, The Consumer Staples Select Sector SPDR® Fund, iShares Core S&P Small-Cap ETF. Read 's Market Analysis on Investing.com ...
|
|
Monday, October 20, 2025 08:16 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, October 06, 2025 04:57 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 204.53 | 205.07 | 204.035 | 204.87 | 1,506,892 |
| 22/10/25 | 205.05 | 205.16 | 203.36 | 204.23 | 4,321,072 |
| 21/10/25 | 204.89 | 205.74 | 204.54 | 205.08 | 2,930,045 |
| 20/10/25 | 203.71 | 205.1098 | 203.71 | 204.91 | 2,730,692 |
| 17/10/25 | 201.90 | 203.23 | 201.67 | 202.84 | 9,309,200 |
| 16/10/25 | 204.28 | 204.53 | 201.17 | 201.84 | 11,648,600 |
| 15/10/25 | 204.03 | 205.25 | 202.18 | 203.87 | 2,625,300 |
| 14/10/25 | 200.27 | 204.12 | 200.00 | 203.12 | 3,274,000 |
| 13/10/25 | 200.86 | 202.07 | 200.56 | 201.57 | 2,040,457 |
| 10/10/25 | 204.01 | 204.59 | 199.40 | 199.44 | 4,633,400 |
|
|
||||
|
|
||||
|
|