| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.03▼ | 210.21▼ | 210.28▼ | 209.80▲ | 209.03▲ |
| MA10 | 210.11▼ | 210.31▼ | 209.97▼ | 210.29▼ | 206.81▲ |
| MA20 | 210.23▼ | 209.93▼ | 209.60▲ | 209.21▲ | 203.99▲ |
| MA50 | 210.33▼ | 209.58▲ | 210.56▼ | 206.12▲ | 195.00▲ |
| MA100 | 210.03▼ | 210.44▼ | 210.09▼ | 203.37▲ | 187.95▲ |
| MA200 | 209.71▲ | 210.04▼ | 207.64▲ | 195.68▲ | 171.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.001▼ | 0.127▲ | -0.226▼ | 0.346▲ |
| RSI | 30.080▼ | 48.404▼ | 49.050▼ | 54.962▲ | 63.433▲ |
| STOCH | 14.993▼ | 54.066 | 83.136▲ | 32.721 | 74.807 |
| WILL %R | -85.507▼ | -45.806 | -39.500 | -64.311 | -25.779 |
| CCI | -184.761▼ | -62.444 | 8.014 | -26.087 | 128.938▲ |
| ▼ MACD | $IWD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 13, 2025 03:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, October 29, 2025 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, August 19, 2025 04:04 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 209.19 | 210.59 | 209.12 | 209.88 | 5,286,745 |
| 18/12/25 | 209.83 | 210.66 | 208.63 | 209.06 | 4,996,178 |
| 17/12/25 | 209.67 | 210.39 | 208.51 | 208.65 | 5,250,581 |
| 16/12/25 | 210.95 | 211.20 | 208.655 | 209.32 | 5,350,060 |
| 15/12/25 | 212.71 | 212.84 | 211.27 | 212.10 | 5,287,766 |
| 12/12/25 | 213.36 | 213.52 | 211.22 | 211.79 | 5,600,290 |
| 11/12/25 | 211.42 | 213.00 | 211.40 | 212.85 | 4,900,505 |
| 10/12/25 | 208.80 | 211.92 | 208.64 | 211.49 | 5,619,985 |
| 09/12/25 | 209.22 | 210.17 | 208.60 | 208.64 | 3,068,400 |
| 08/12/25 | 210.57 | 210.57 | 208.825 | 209.13 | 4,063,437 |
|
|
||||
|
|
||||
|
|