| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.70▼ | 217.68▼ | 217.66▼ | 215.85▲ | 212.78▲ |
| MA10 | 217.73▼ | 217.60▼ | 217.17▲ | 213.82▲ | 209.66▲ |
| MA20 | 217.70▼ | 217.11▲ | 216.62▲ | 212.38▲ | 206.32▲ |
| MA50 | 217.66▼ | 216.17▲ | 214.17▲ | 208.56▲ | 196.47▲ |
| MA100 | 217.22▲ | 213.96▲ | 212.62▲ | 205.62▲ | 189.38▲ |
| MA200 | 216.68▲ | 212.34▲ | 211.25▲ | 197.39▲ | 172.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.019▼ | -0.003▼ | 0.397▲ | 0.623▲ |
| RSI | 43.274▼ | 62.944▲ | 65.868▲ | 66.936▲ | 71.360▲ |
| STOCH | 47.917 | 79.491 | 89.274▲ | 86.682▲ | 89.024▲ |
| WILL %R | -100.000▼ | -17.101▲ | -8.071▲ | -3.366▲ | -1.596▲ |
| CCI | -146.141▼ | 61.022 | 83.716 | 153.122▲ | 153.171▲ |
|
Thursday, November 13, 2025 03:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, October 29, 2025 04:43 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, August 19, 2025 04:04 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 216.53 | 217.885 | 216.53 | 217.59 | 3,115,114 |
| 08/01/26 | 214.34 | 216.605 | 214.1925 | 216.14 | 3,606,697 |
| 07/01/26 | 216.40 | 216.79 | 214.175 | 214.35 | 2,762,741 |
| 06/01/26 | 214.46 | 216.775 | 214.46 | 216.57 | 2,796,722 |
| 05/01/26 | 212.81 | 215.14 | 212.81 | 214.62 | 9,013,014 |
| 02/01/26 | 211.02 | 212.4024 | 210.175 | 212.20 | 6,458,609 |
| 31/12/25 | 211.87 | 211.94 | 210.29 | 210.34 | 2,260,432 |
| 30/12/25 | 212.15 | 212.35 | 211.775 | 211.94 | 1,867,734 |
| 29/12/25 | 212.12 | 212.67 | 211.68 | 212.04 | 5,136,650 |
| 26/12/25 | 212.46 | 212.61 | 211.815 | 212.45 | 3,476,733 |
|
|
||||
|
|
||||
|
|