iShares Russell 1000 Value ETF (IWD) Stock Price

207.275 ▲ +2.795 (+1.37%)
Open: 205.20 Vol: 2.65K Day's range: 204.83 - 207.30 Nov 25, 15:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 207.27▲ 207.12▲ 207.10▲ 203.37▲ 204.83▲
MA10 207.21▲ 206.98▲ 206.15▲ 204.00▲ 204.07▲
MA20 207.08▲ 206.00▲ 204.87▲ 204.24▲ 201.64▲
MA50 206.97▲ 203.95▲ 203.47▲ 203.89▲ 193.48▲
MA100 206.11▲ 203.64▲ 204.49▲ 201.14▲ 186.53▲
MA200 204.99▲ 204.45▲ 204.61▲ 194.24▲ 170.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.026▲ 0.309▲ 0.020▲ -0.058▼
RSI 64.698▲ 75.892▲ 69.482▲ 58.653▲ 62.781▲
STOCH 91.957▲ 94.473▲ 96.017▲ 35.186     66.905    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.107▲ -14.061▲
CCI 89.216     82.297     97.326     84.405     114.383▲
Latest Filters Detected On IWD
▲ PSAR&MOM $IWD PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $IWD MACD cross and RSI above 55 Set Alert
▲ MACD $IWD MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $IWD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IWD Price Crossed Above MA(26) Set Alert
iShares Russell 1000 Value ETF News
Notable ETF Inflow Detected - IWD, VZ, BLK, SPGI
Friday, November 07, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an ...
See Which Of The Latest 13F Filers Holds IWD
Monday, November 03, 2025 10:11 AM
In terms of shares owned, we count 3 of the above funds having increased existing IWD positions from 06/30/2025 to 09/30/2025, with 4 having decreased their positions and 1 new position. Looking ...
See Which Of The Latest 13F Filers Holds IWD
Monday, November 03, 2025 10:11 AM
In terms of shares owned, we count 3 of the above funds having increased existing IWD positions from 06/30/2025 to 09/30/2025, with 4 having decreased their positions and 1 new position. Looking ...
IWD historical stock data
date open high low close volume
25/11/25 205.20 207.32 204.83 207.32 3,417,379
24/11/25 203.64 204.91 202.99 204.48 3,963,500
21/11/25 201.02 204.115 200.605 203.04 7,058,281
20/11/25 204.12 204.85 199.79 199.94 9,120,760
19/11/25 202.38 203.17 201.20 202.08 4,369,600
18/11/25 201.92 203.58 201.18 202.33 8,602,734
17/11/25 204.78 205.30 201.905 202.58 5,368,567
14/11/25 204.21 205.79 203.72 204.79 5,405,400
13/11/25 207.42 207.93 205.20 205.47 4,589,200
12/11/25 207.62 208.66 207.615 208.01 2,322,490
Quote Details
52wk Low:163.22
52wk High:208.66
Vol:2.65K
Avg Vol(3m):70.7M
1Y Chng:+7.20%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00