| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.18▲ | 219.18▲ | 219.34▼ | 219.13▲ | 217.30▲ |
| MA10 | 219.28▼ | 219.40▼ | 219.34▼ | 218.72▲ | 214.11▲ |
| MA20 | 219.25▼ | 219.30▼ | 219.20▲ | 216.81▲ | 208.86▲ |
| MA50 | 219.42▼ | 219.01▲ | 218.77▲ | 211.84▲ | 197.98▲ |
| MA100 | 219.38▼ | 218.79▲ | 218.18▲ | 207.77▲ | 190.83▲ |
| MA200 | 219.21▲ | 217.86▲ | 214.77▲ | 199.66▲ | 172.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.039▼ | -0.009▼ | -0.085▼ | 0.765▲ |
| RSI | 47.273▼ | 49.472▼ | 51.405▲ | 62.188▲ | 72.121▲ |
| STOCH | 35.986 | 25.532 | 51.657 | 72.240 | 92.071▲ |
| WILL %R | -57.000 | -74.057 | -56.884 | -22.844▲ | -7.121▲ |
| CCI | -4.360 | -78.064 | -4.009 | 75.479 | 126.880▲ |
| ▼ MACD | $IWD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, December 12, 2025 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an ...
|
|
Thursday, November 13, 2025 03:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, November 07, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 219.795 | 220.01 | 218.85 | 219.225 | 2,138,714 |
| 27/01/26 | 218.89 | 219.325 | 218.4601 | 219.12 | 1,595,317 |
| 26/01/26 | 218.91 | 219.46 | 218.745 | 219.11 | 3,310,062 |
| 23/01/26 | 219.24 | 219.3537 | 217.80 | 218.48 | 2,775,708 |
| 22/01/26 | 219.97 | 220.715 | 219.30 | 219.71 | 2,711,516 |
| 21/01/26 | 216.86 | 219.79 | 216.86 | 219.13 | 4,475,787 |
| 20/01/26 | 216.66 | 217.855 | 215.555 | 215.94 | 6,301,472 |
| 16/01/26 | 219.35 | 219.71 | 218.595 | 218.99 | 3,705,497 |
| 15/01/26 | 218.91 | 219.86 | 218.68 | 219.20 | 3,731,740 |
| 14/01/26 | 217.20 | 218.39 | 217.075 | 218.32 | 5,245,669 |
|
|
||||
|
|
||||
|
|