iShares Russell 1000 Value ETF (IWD) Stock Price

212.45 ▼ -0.10 (-0.05%)
Open: 212.46 Vol: 3.48M Day's range: 211.815 - 212.61 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 212.33▲ 212.12▲ 212.13▲ 211.59▲ 210.91▲
MA10 212.28▲ 212.09▲ 212.28▲ 210.89▲ 207.77▲
MA20 212.17▲ 212.25▲ 211.97▲ 210.45▲ 204.83▲
MA50 212.06▲ 211.67▲ 210.69▲ 206.92▲ 195.58▲
MA100 212.24▲ 210.66▲ 210.70▲ 204.08▲ 188.42▲
MA200 211.96▲ 210.66▲ 208.32▲ 196.20▲ 171.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.043▼ -0.049▼ 0.035▲ 0.400▲
RSI 70.306▲ 63.230▲ 63.072▲ 61.549▲ 66.368▲
STOCH 81.902▲ 42.022     42.236     55.185     80.473▲
WILL %R -19.149▲ -37.895     -29.508     -21.357▲ -7.578▲
CCI 145.421▲ 71.897     61.863     83.375     130.650▲
Latest Filters Detected On IWD
CDL $IWD Doji Candlestick Pattern Detected Set Alert
iShares Russell 1000 Value ETF News
IWD historical stock data
date open high low close volume
26/12/25 212.46 212.61 211.815 212.45 3,476,733
24/12/25 211.77 212.7775 211.56 212.55 1,466,300
23/12/25 211.20 211.835 211.12 211.61 2,095,918
22/12/25 210.55 211.64 210.51 211.48 4,716,392
19/12/25 209.19 210.59 209.12 209.88 5,286,745
18/12/25 209.83 210.66 208.63 209.06 4,996,178
17/12/25 209.67 210.39 208.51 208.65 5,250,581
16/12/25 210.95 211.20 208.655 209.32 5,350,060
15/12/25 212.71 212.84 211.27 212.10 5,287,766
12/12/25 213.36 213.52 211.22 211.79 5,600,290
Quote Details
52wk Low:163.22
52wk High:213.52
Vol:3.48M
Avg Vol(3m):82.4M
1Y Chng:+13.72%
1M Chng:+3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00