| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.03▼ | 198.97▲ | 199.08▼ | 199.37▼ | 194.77▲ |
| MA10 | 199.00▼ | 199.17▼ | 198.60▲ | 198.62▲ | 194.56▲ |
| MA20 | 199.11▼ | 198.67▲ | 198.98▲ | 194.54▲ | 188.68▲ |
| MA50 | 198.93▲ | 199.19▼ | 198.78▲ | 193.45▲ | 170.80▲ |
| MA100 | 199.27▼ | 198.43▲ | 195.63▲ | 186.28▲ | 148.44▲ |
| MA200 | 198.46▲ | 194.01▲ | 194.05▲ | 174.13▲ | 129.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.055▲ | 0.017▲ | 0.405▲ | -0.026▼ |
| RSI | 49.547▼ | 50.403▲ | 51.434▲ | 58.246▲ | 64.662▲ |
| STOCH | 44.005 | 45.870 | 73.443 | 75.728 | 63.011 |
| WILL %R | -60.465 | -32.653 | -32.520 | -12.708▲ | -14.875▲ |
| CCI | -56.731 | 25.822 | 41.113 | 63.150 | 104.320▲ |
| MA | $IWC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 08, 2025 07:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, July 08, 2024 07:22 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, June 12, 2018 07:18 AM
Smaller stocks and corresponding exchange traded funds have recently been enjoying renewed fanfare and rightfully so. Year-to-date, the iShares Russell 2000 ETF (NYSE:IWM) is up 9.6 percent, or double ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 199.79 | 199.79 | 198.82 | 198.99 | 45,391 |
| 18/08/26 | 197.57 | 198.7126 | 197.33 | 198.24 | 47,457 |
| 17/08/26 | 200.14 | 200.225 | 198.71 | 199.44 | 72,624 |
| 14/08/26 | 198.95 | 200.89 | 198.58 | 200.89 | 47,697 |
| 13/08/26 | 199.33 | 200.63 | 198.8901 | 199.30 | 56,511 |
| 12/08/26 | 198.44 | 199.2199 | 197.77 | 198.589 | 27,664 |
| 11/08/26 | 197.77 | 198.47 | 197.3801 | 197.94 | 18,087 |
| 10/08/26 | 198.46 | 199.00 | 196.67 | 197.19 | 40,833 |
| 07/08/26 | 198.18 | 199.7071 | 197.72 | 199.11 | 69,805 |
| 06/08/26 | 196.01 | 198.75 | 195.815 | 196.47 | 47,827 |
|
|
||||
|
|
||||
|
|