| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.31▲ | 194.00▲ | 194.00▲ | 197.37▼ | 193.58▲ |
| MA10 | 193.54▲ | 195.29▼ | 195.29▼ | 196.50▼ | 189.48▲ |
| MA20 | 194.83▼ | 196.89▼ | 196.93▼ | 192.56▲ | 178.66▲ |
| MA50 | 197.09▼ | 198.85▼ | 197.91▼ | 187.98▲ | 163.96▲ |
| MA100 | 198.66▼ | 197.07▼ | 194.90▼ | 177.43▲ | 144.09▲ |
| MA200 | 196.95▼ | 192.84▲ | 191.42▲ | 168.04▲ | 127.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.399▼ | -0.528▼ | -0.055▼ | 0.900▲ |
| RSI | 41.640▼ | 37.551▼ | 39.417▼ | 53.397▲ | 65.374▲ |
| STOCH | 28.088 | 10.542▼ | 9.734▼ | 61.735 | 80.669▲ |
| WILL %R | -53.519 | -74.784 | -75.978▼ | -59.653 | -21.858▲ |
| CCI | -5.380 | -98.486 | -93.012 | -32.744 | 107.196▲ |
|
Thursday, October 09, 2025 06:04 AM
Much of the attention on this year’s bull run in stocks has focused on AI-fueled Big Tech and its rising influence in benchmarks such as the S&P 500 Index. But while Wall Street remains obsessed with ...
|
|
Tuesday, July 08, 2025 07:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, May 22, 2025 10:04 AM
What is the current share price of iShares Micro-Cap ETF (IWC)? iShares Micro-Cap ETF's (IWC) current share price is $117.51. This constitutes a price movement of 1.26% when compared to the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 194.58 | 194.58 | 192.26 | 194.01 | 36,449 |
| 07/07/26 | 198.68 | 198.68 | 194.975 | 196.31 | 78,621 |
| 06/07/26 | 198.21 | 200.00 | 198.21 | 198.65 | 114,642 |
| 02/07/26 | 201.06 | 203.28 | 196.47 | 197.59 | 215,791 |
| 01/07/26 | 199.22 | 202.79 | 199.22 | 200.29 | 139,727 |
| 30/06/26 | 199.52 | 200.64 | 197.96 | 200.04 | 88,236 |
| 29/06/26 | 195.73 | 199.2499 | 194.67 | 198.55 | 153,901 |
| 26/06/26 | 192.05 | 195.65 | 191.04 | 194.91 | 130,038 |
| 25/06/26 | 194.44 | 194.63 | 191.11 | 192.51 | 132,453 |
| 24/06/26 | 192.90 | 194.41 | 190.85 | 192.17 | 87,253 |
|
|
||||
|
|
||||
|
|