| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.77▲ | 180.50▲ | 180.35▲ | 178.28▲ | 180.15▲ |
| MA10 | 180.54▲ | 180.13▲ | 179.89▲ | 177.18▲ | 186.01▼ |
| MA20 | 180.39▲ | 179.51▲ | 178.55▲ | 180.08▲ | 190.24▼ |
| MA50 | 179.75▲ | 177.96▲ | 177.54▲ | 187.37▼ | 177.76▲ |
| MA100 | 178.18▲ | 177.06▲ | 178.64▲ | 190.26▼ | 154.18▲ |
| MA200 | 177.20▲ | 180.39▲ | 183.14▼ | 181.51▼ | 133.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.083▲ | 0.257▲ | 0.638▲ | -3.011▼ |
| RSI | 67.912▲ | 78.278▲ | 76.343▲ | 49.501▼ | 47.324▼ |
| STOCH | 63.967 | 85.392▲ | 91.508▲ | 64.159 | 16.263▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.409▲ | -69.649 |
| CCI | 188.148▲ | 178.461▲ | 123.491▲ | 84.563 | -98.985 |
| ▲ BREAK | $IWC Price Breaks 10 Days High | Set Alert |
|
Monday, July 07, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Sunday, July 07, 2024 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 180.07 | 181.43 | 179.19 | 181.43 | 176,958 |
| 27/10/26 | 177.84 | 179.92 | 176.52 | 179.50 | 240,026 |
| 26/10/26 | 176.99 | 177.82 | 176.11 | 176.52 | 211,839 |
| 23/10/26 | 176.15 | 176.88 | 174.88 | 176.36 | 207,300 |
| 22/10/26 | 176.39 | 178.73 | 176.39 | 177.59 | 229,600 |
| 21/10/26 | 178.48 | 178.71 | 177.14 | 177.91 | 258,800 |
| 20/10/26 | 174.44 | 178.78 | 174.04 | 177.26 | 164,000 |
| 19/10/26 | 174.57 | 174.87 | 173.281 | 174.12 | 149,893 |
| 16/10/26 | 177.32 | 177.60 | 172.9501 | 173.28 | 349,350 |
| 15/10/26 | 175.20 | 177.93 | 174.55 | 177.78 | 95,400 |
|
|
||||
|
|
||||
|
|