| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.20▲ | 178.97▲ | 178.98▲ | 177.92▲ | 174.36▲ |
| MA10 | 179.04▲ | 178.30▲ | 177.11▲ | 179.04▲ | 167.55▲ |
| MA20 | 178.54▲ | 176.35▲ | 176.82▲ | 174.35▲ | 166.72▲ |
| MA50 | 176.29▲ | 177.94▲ | 178.67▲ | 167.80▲ | 151.41▲ |
| MA100 | 177.73▲ | 178.77▲ | 176.14▲ | 166.71▲ | 136.84▲ |
| MA200 | 178.80▲ | 171.61▲ | 168.49▲ | 156.40▲ | 123.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.537▲ | 0.553▲ | -0.137▼ | 0.742▲ |
| RSI | 80.506▲ | 69.164▲ | 61.912▲ | 60.140▲ | 67.024▲ |
| STOCH | 88.788▲ | 98.569▲ | 99.268▲ | 50.722 | 69.696 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.090 | -12.590▲ |
| CCI | 199.630▲ | 94.606 | 104.086▲ | 11.045 | 142.416▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 175.82 | 179.69 | 175.43 | 179.12 | 238,650 |
| 29/04/26 | 177.63 | 177.63 | 173.09 | 174.18 | 207,683 |
| 28/04/26 | 178.58 | 179.62 | 176.11 | 177.09 | 268,479 |
| 27/04/26 | 179.83 | 181.26 | 179.295 | 179.53 | 228,519 |
| 24/04/26 | 180.11 | 180.76 | 177.23 | 179.69 | 222,340 |
| 23/04/26 | 180.84 | 181.80 | 176.58 | 178.71 | 213,935 |
| 22/04/26 | 181.39 | 182.0439 | 179.84 | 181.06 | 167,692 |
| 21/04/26 | 182.39 | 182.95 | 178.33 | 178.40 | 134,462 |
| 20/04/26 | 179.89 | 181.94 | 179.48 | 181.65 | 242,813 |
| 17/04/26 | 179.17 | 182.11 | 178.0001 | 180.92 | 165,410 |
|
|
||||
|
|
||||
|
|