iShares Micro-Cap ETF (IWC) Stock Price

177.91 ▲ +0.65 (+0.37%)
Open: 178.48 Vol: 258.8K Day's range: 177.14 - 178.71 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 178.00▼ 178.18▼ 178.12▼ 176.07▲ 181.73▼
MA10 178.14▼ 178.10▼ 177.98▼ 178.23▼ 187.84▼
MA20 178.02▼ 177.75▼ 176.75▲ 182.10▼ 190.71▼
MA50 176.72▲ 176.29▲ 177.35▲ 189.47▼ 177.13▲
MA100 176.12▲ 178.69▼ 181.15▼ 190.77▼ 153.77▲
MA200 178.39▼ 182.61▼ 185.37▼ 181.18▼ 133.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ -0.011▼ 0.226▲ -0.365▼ -3.274▼
RSI 50.225▲ 53.928▲ 53.190▲ 39.080▼ 43.615▼
STOCH 44.157     55.805     64.338     21.197     15.261▼
WILL %R -100.000▼ -68.276     -25.450     -67.261     -82.248▼
CCI -125.606▼ -40.093     -14.620     -43.839     -153.666▼
Latest Filters Detected On IWC
▲ RSI $IWC RSI(14) Crossed Above 30 Set Alert
MA $IWC Price Crossed Above MA(7) Set Alert
iShares Micro-Cap ETF News
IWC's Underlying Holdings Could Mean 40% Gain Potential
Monday, July 07, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Peek Under The Hood: IWC Has 48% Upside
Sunday, July 07, 2024 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWC historical stock data
date open high low close volume
21/10/26 178.48 178.71 177.14 177.91 258,800
20/10/26 174.44 178.78 174.04 177.26 164,000
19/10/26 174.57 174.87 173.281 174.12 149,893
16/10/26 177.32 177.60 172.9501 173.28 349,350
15/10/26 175.20 177.93 174.55 177.78 95,400
14/10/26 177.57 177.84 174.42 174.88 148,800
13/10/26 181.36 182.05 179.60 179.60 207,452
12/10/26 182.40 182.97 181.66 181.66 187,900
09/10/26 183.58 183.74 182.26 183.00 158,339
08/10/26 182.05 182.99 180.87 182.79 248,600
Quote Details
52wk Low:143.78
52wk High:203.28
Vol:258.8K
Avg Vol(3m):2.5M
1Y Chng:+19.88%
1M Chng:-6.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00