| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.88▲ | 182.88▲ | 183.22▲ | 186.09▼ | 182.70▲ |
| MA10 | 182.83▲ | 183.72▲ | 185.64▼ | 183.38▲ | 171.81▲ |
| MA20 | 184.16▼ | 186.12▼ | 185.66▼ | 181.15▲ | 169.31▲ |
| MA50 | 186.86▼ | 185.62▼ | 184.83▼ | 170.47▲ | 154.13▲ |
| MA100 | 185.66▼ | 184.35▼ | 181.74▲ | 168.49▲ | 138.31▲ |
| MA200 | 185.36▼ | 181.50▲ | 174.65▲ | 158.42▲ | 124.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | -0.396▼ | -0.613▼ | 0.143▲ | 1.461▲ |
| RSI | 46.375▼ | 45.022▼ | 45.926▼ | 61.049▲ | 70.707▲ |
| STOCH | 42.083 | 20.871 | 17.003▼ | 84.179▲ | 91.402▲ |
| WILL %R | -33.016 | -64.986 | -68.194 | -25.899 | -11.496▲ |
| CCI | 108.764▲ | -27.162 | -57.514 | 52.326 | 127.592▲ |
| MA | $IWC Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 09, 2025 06:04 AM
Much of the attention on this year’s bull run in stocks has focused on AI-fueled Big Tech and its rising influence in benchmarks such as the S&P 500 Index. But while Wall Street remains obsessed with ...
|
|
Tuesday, July 08, 2025 07:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, May 22, 2025 10:04 AM
What is the current share price of iShares Micro-Cap ETF (IWC)? iShares Micro-Cap ETF's (IWC) current share price is $117.51. This constitutes a price movement of 1.26% when compared to the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 186.19 | 186.585 | 181.49 | 185.25 | 209,809 |
| 11/05/26 | 185.98 | 189.50 | 185.98 | 187.21 | 240,902 |
| 08/05/26 | 185.71 | 185.75 | 183.6367 | 185.68 | 243,905 |
| 07/05/26 | 188.73 | 188.73 | 182.34 | 183.84 | 392,744 |
| 06/05/26 | 187.94 | 188.49 | 185.01 | 188.49 | 268,384 |
| 05/05/26 | 182.70 | 185.98 | 181.66 | 185.98 | 259,302 |
| 04/05/26 | 182.27 | 183.86 | 180.61 | 182.08 | 362,464 |
| 01/05/26 | 179.66 | 182.21 | 178.84 | 181.97 | 314,734 |
| 30/04/26 | 175.82 | 179.69 | 175.43 | 179.12 | 238,650 |
| 29/04/26 | 177.63 | 177.63 | 173.09 | 174.18 | 207,683 |
|
|
||||
|
|
||||
|
|