| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.82▼ | 158.01▼ | 158.13▼ | 159.72▼ | 160.77▼ |
| MA10 | 158.02▼ | 158.12▼ | 158.41▼ | 160.15▼ | 156.33▲ |
| MA20 | 158.15▼ | 158.57▼ | 159.32▼ | 161.21▼ | 152.44▲ |
| MA50 | 159.19▼ | 160.53▼ | 160.41▼ | 156.00▲ | 134.37▲ |
| MA100 | 160.29▼ | 161.40▼ | 160.79▼ | 151.22▲ | 128.14▲ |
| MA200 | 160.79▼ | 157.53▲ | 155.52▲ | 135.82▲ | 119.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.024▲ | -0.107▼ | -0.752▼ | -0.068▼ |
| RSI | 28.576▼ | 27.251▼ | 28.776▼ | 47.430▼ | 61.705▲ |
| STOCH | 4.795▼ | 23.030 | 12.701▼ | 28.796 | 76.534 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.723▼ | -40.000 |
| CCI | -104.851▼ | -120.793▼ | -111.506▼ | -124.863▼ | 51.636 |
| CDL | $IWC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 07:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, May 22, 2025 10:04 AM
What is the current share price of iShares Micro-Cap ETF (IWC)? iShares Micro-Cap ETF's (IWC) current share price is $117.51. This constitutes a price movement of 1.26% when compared to the share ...
|
|
Saturday, January 25, 2025 04:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 159.00 | 159.00 | 157.70 | 157.70 | 117,139 |
| 30/12/25 | 159.83 | 159.87 | 158.30 | 158.30 | 130,054 |
| 29/12/25 | 159.78 | 160.9595 | 159.61 | 159.61 | 22,965 |
| 26/12/25 | 162.37 | 162.37 | 160.34 | 160.68 | 20,349 |
| 24/12/25 | 161.97 | 162.69 | 161.625 | 162.30 | 16,423 |
| 23/12/25 | 162.00 | 163.3499 | 161.51 | 161.51 | 116,943 |
| 22/12/25 | 162.37 | 164.48 | 162.21 | 162.78 | 34,044 |
| 19/12/25 | 160.16 | 161.70 | 160.16 | 161.26 | 52,914 |
| 18/12/25 | 160.24 | 161.17 | 159.30 | 159.51 | 65,919 |
| 17/12/25 | 161.34 | 162.00 | 157.58 | 157.88 | 69,463 |
|
|
||||
|
|
||||
|
|