| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.82▼ | 186.83▼ | 186.59▼ | 188.08▼ | 191.54▼ |
| MA10 | 187.20▼ | 186.93▼ | 187.75▼ | 189.63▼ | 190.65▼ |
| MA20 | 187.21▼ | 187.85▼ | 188.20▼ | 192.89▼ | 182.40▲ |
| MA50 | 188.06▼ | 188.39▼ | 189.31▼ | 190.48▼ | 167.35▲ |
| MA100 | 188.50▼ | 190.15▼ | 191.58▼ | 181.02▲ | 146.08▲ |
| MA200 | 190.27▼ | 193.56▼ | 193.21▼ | 171.07▲ | 128.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.118▼ | -0.189▼ | -1.010▼ | -0.820▼ |
| RSI | 36.169▼ | 37.742▼ | 38.929▼ | 39.327▼ | 56.191▲ |
| STOCH | 39.168 | 18.996▼ | 25.879 | 15.213▼ | 62.587 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -57.801 |
| CCI | -110.498▼ | -68.279 | -99.971 | -127.666▼ | -18.908 |
|
Tuesday, July 08, 2025 07:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, July 08, 2024 07:22 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, June 12, 2018 07:18 AM
Smaller stocks and corresponding exchange traded funds have recently been enjoying renewed fanfare and rightfully so. Year-to-date, the iShares Russell 2000 ETF (NYSE:IWM) is up 9.6 percent, or double ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 186.48 | 188.54 | 185.83 | 185.83 | 27,301 |
| 28/07/26 | 189.50 | 189.57 | 186.86 | 189.28 | 42,761 |
| 27/07/26 | 189.17 | 190.65 | 187.82 | 189.57 | 47,705 |
| 24/07/26 | 188.55 | 189.355 | 186.885 | 187.19 | 68,907 |
| 23/07/26 | 188.02 | 189.68 | 187.23 | 188.55 | 62,493 |
| 22/07/26 | 191.38 | 191.97 | 190.05 | 190.13 | 38,264 |
| 21/07/26 | 190.00 | 192.89 | 190.00 | 192.34 | 79,895 |
| 20/07/26 | 192.04 | 192.04 | 189.30 | 189.31 | 84,562 |
| 17/07/26 | 190.19 | 193.15 | 189.9349 | 191.62 | 74,873 |
| 16/07/26 | 193.47 | 194.30 | 191.53 | 192.50 | 73,267 |
|
|
||||
|
|
||||
|
|