| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.35▼ | 192.60▼ | 192.63▼ | 194.67▼ | 196.56▼ |
| MA10 | 192.47▼ | 193.00▼ | 193.96▼ | 194.88▼ | 194.38▼ |
| MA20 | 192.65▼ | 194.35▼ | 194.92▼ | 196.69▼ | 191.33▲ |
| MA50 | 194.44▼ | 194.63▼ | 194.60▼ | 194.93▼ | 173.58▲ |
| MA100 | 194.59▼ | 195.34▼ | 196.27▼ | 190.39▲ | 150.58▲ |
| MA200 | 194.96▼ | 196.85▼ | 194.96▼ | 177.30▲ | 130.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.255▼ | -0.412▼ | -0.564▼ | -0.965▼ |
| RSI | 24.251▼ | 25.691▼ | 31.256▼ | 43.530▼ | 56.252▲ |
| STOCH | 17.187▼ | 4.707▼ | 2.949▼ | 38.130 | 67.838 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.262▼ | -44.624 |
| CCI | -149.959▼ | -95.425 | -106.232▼ | -119.891▼ | -4.915 |
|
Tuesday, July 08, 2025 07:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, October 16, 2024 06:17 AM
Micro-cap stocks can come in many shapes and sizes. Some might be once successful firms that lost their way and are looking to recover their prior glory. Others are companies that may have yet to ...
|
|
Monday, July 08, 2024 07:22 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 194.33 | 194.33 | 192.11 | 192.11 | 47,829 |
| 08/09/26 | 195.83 | 196.42 | 195.08 | 195.17 | 32,051 |
| 04/09/26 | 194.05 | 196.64 | 194.05 | 196.6238 | 20,868 |
| 03/09/26 | 195.34 | 196.6765 | 194.34 | 194.91 | 28,213 |
| 02/09/26 | 192.02 | 194.95 | 191.71 | 194.52 | 48,875 |
| 01/09/26 | 191.62 | 193.33 | 191.31 | 191.57 | 99,956 |
| 31/08/26 | 194.51 | 194.51 | 192.50 | 193.46 | 166,814 |
| 28/08/26 | 197.94 | 197.94 | 194.56 | 195.03 | 82,083 |
| 27/08/26 | 197.0501 | 198.7599 | 197.0501 | 198.34 | 18,050 |
| 26/08/26 | 198.00 | 198.15 | 196.515 | 197.05 | 21,441 |
|
|
||||
|
|
||||
|
|