iShares Micro-Cap ETF (IWC) Stock Price

188.03 ▼ -2.99 (-1.57%)
Open: 191.00 Vol: 119.65K Day's range: 188.005 - 192.05 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.95▼ 189.12▼ 188.94▼ 187.39▲ 187.31▲
MA10 189.02▼ 189.24▼ 189.63▼ 186.37▲ 184.67▲
MA20 189.38▼ 190.17▼ 190.26▼ 187.16▲ 174.22▲
MA50 189.75▼ 186.93▲ 186.22▲ 182.38▲ 160.17▲
MA100 186.42▲ 186.82▲ 188.51▼ 173.83▲ 141.81▲
MA200 186.53▲ 186.72▲ 186.15▲ 164.51▲ 125.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.134▼ -0.463▼ -0.459▼ -0.285▼ 0.758▲
RSI 40.110▼ 45.121▼ 47.676▼ 53.356▲ 63.734▲
STOCH 54.522     16.939▼ 10.723▼ 55.698     81.057▲
WILL %R -92.258▼ -97.209▼ -97.714▼ -37.264     -14.064▲
CCI -175.057▼ -105.084▼ -107.919▼ 27.088     88.182    
Latest Filters Detected On IWC
MA $IWC Price Crossed Above MA(13) Set Alert
CDL $IWC Shooting Star Candlestick Pattern Detected Set Alert
iShares Micro-Cap ETF News
IWC's Underlying Holdings Could Mean 40% Gain Potential
Tuesday, July 08, 2025 07:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
iShares Micro-Cap ETF (NYSE: IWC) - Share Price and Research
Thursday, May 22, 2025 10:04 AM
What is the current share price of iShares Micro-Cap ETF (IWC)? iShares Micro-Cap ETF's (IWC) current share price is $117.51. This constitutes a price movement of 1.26% when compared to the share ...
Peek Under The Hood: IWC Has 48% Upside
Monday, July 08, 2024 07:22 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWC historical stock data
date open high low close volume
16/06/26 191.00 192.05 188.005 188.03 119,648
15/06/26 193.04 193.84 190.5214 191.02 36,596
12/06/26 187.96 191.8185 187.75 189.28 50,366
11/06/26 181.97 188.00 181.62 187.64 71,521
10/06/26 182.44 186.11 180.95 180.97 111,412
09/06/26 186.41 188.0708 178.2484 183.01 125,846
08/06/26 184.83 185.625 183.26 183.84 85,004
05/06/26 190.01 190.01 180.315 181.35 94,103
04/06/26 185.45 192.09 185.45 191.18 79,587
03/06/26 190.51 190.51 186.55 187.33 74,794
Quote Details
52wk Low:121.21
52wk High:193.84
Vol:119.65K
Avg Vol(3m):2.6M
1Y Chng:+41.23%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00