| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.62▼ | 196.93▼ | 196.93▼ | 192.78▲ | 191.71▲ |
| MA10 | 196.83▼ | 196.99▼ | 197.36▼ | 190.46▲ | 191.38▲ |
| MA20 | 196.96▼ | 197.31▼ | 195.62▲ | 191.73▲ | 184.53▲ |
| MA50 | 197.25▼ | 193.05▲ | 191.14▲ | 191.59▲ | 168.46▲ |
| MA100 | 194.67▲ | 190.64▲ | 190.98▲ | 182.45▲ | 146.90▲ |
| MA200 | 191.38▲ | 191.92▲ | 193.49▲ | 172.01▲ | 128.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.387▼ | -0.179▼ | 0.583▲ | -0.475▼ |
| RSI | 40.542▼ | 57.339▲ | 63.225▲ | 58.355▲ | 64.414▲ |
| STOCH | 22.942 | 19.834▼ | 30.316 | 59.209 | 59.888 |
| WILL %R | -78.125▼ | -91.706▼ | -57.934 | -15.165▲ | -23.214▲ |
| CCI | -83.379 | -109.793▼ | -60.383 | 185.956▲ | 80.742 |
|
Tuesday, July 08, 2025 07:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, July 08, 2024 07:22 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, June 12, 2018 07:18 AM
Smaller stocks and corresponding exchange traded funds have recently been enjoying renewed fanfare and rightfully so. Year-to-date, the iShares Russell 2000 ETF (NYSE:IWM) is up 9.6 percent, or double ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 197.63 | 198.52 | 196.41 | 196.585 | 62,700 |
| 04/08/26 | 194.59 | 198.21 | 194.533 | 197.80 | 100,435 |
| 03/08/26 | 189.26 | 193.0872 | 189.26 | 192.88 | 147,038 |
| 31/07/26 | 188.80 | 189.0899 | 185.9383 | 187.65 | 37,239 |
| 30/07/26 | 187.39 | 189.24 | 186.80 | 188.98 | 33,492 |
| 29/07/26 | 188.56 | 189.3286 | 185.76 | 186.12 | 28,536 |
| 28/07/26 | 189.50 | 189.57 | 186.86 | 189.28 | 42,761 |
| 27/07/26 | 189.17 | 190.65 | 187.82 | 189.57 | 47,705 |
| 24/07/26 | 188.55 | 189.355 | 186.885 | 187.19 | 68,907 |
| 23/07/26 | 188.02 | 189.68 | 187.23 | 188.55 | 62,493 |
|
|
||||
|
|
||||
|
|