iShares Micro-Cap ETF (IWC) Stock Price

179.85 ▲ +2.60 (+1.47%)
Open: 180.33 Vol: 125.6K Day's range: 177.89 - 181.95 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 179.32▼ 179.47▼ 179.52▼ 178.82▲ 178.13▲
MA10 179.48▼ 179.20▼ 178.63▲ 178.55▲ 184.17▼
MA20 179.35▼ 178.54▲ 178.32▲ 178.39▲ 189.47▼
MA50 178.17▲ 179.10▲ 179.12▲ 185.48▼ 178.33▲
MA100 178.67▲ 178.68▲ 177.77▲ 189.95▼ 154.57▲
MA200 178.74▲ 178.65▲ 181.45▼ 181.73▼ 133.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.143▲ 0.246▲ 0.592▲ -2.877▼
RSI 52.601▲ 52.350▲ 52.705▲ 48.107▼ 45.901▼
STOCH 35.489     59.256     51.137     54.807     16.097▼
WILL %R -34.066     -50.791     -48.767     -36.288     -75.304▼
CCI -20.894     21.912     55.868     84.922     -85.613    
Latest Filters Detected On IWC
MA $IWC Price Crossed Above MA(13) Set Alert
MA $IWC Price Crossed Above MA(7) Set Alert
iShares Micro-Cap ETF News
IWC's Underlying Holdings Could Mean 40% Gain Potential
Monday, July 07, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
iShares Microcap ETF (IWC)
Friday, November 16, 2012 07:09 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IWC historical stock data
date open high low close volume
04/11/26 180.33 181.95 177.89 179.85 125,600
03/11/26 177.02 178.52 176.66 177.25 113,600
02/11/26 180.25 180.25 176.34 176.36 299,887
30/10/26 180.37 181.00 176.55 178.18 218,200
29/10/26 181.68 183.78 181.5829 182.44 231,005
28/10/26 180.07 181.43 179.19 181.43 176,958
27/10/26 177.84 179.92 176.52 179.50 240,026
26/10/26 176.99 177.82 176.11 176.52 211,839
23/10/26 176.15 176.88 174.88 176.36 207,300
22/10/26 176.39 178.73 176.39 177.59 229,600
Quote Details
52wk Low:143.78
52wk High:203.28
Vol:125.6K
Avg Vol(3m):2.8M
1Y Chng:+24.91%
1M Chng:-4.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00