| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.44▲ | 156.96▼ | 157.57▼ | 157.08▼ | 153.82▲ |
| MA10 | 155.83▼ | 157.59▼ | 157.97▼ | 156.19▼ | 149.87▲ |
| MA20 | 156.89▼ | 157.99▼ | 158.00▼ | 155.08▲ | 141.13▲ |
| MA50 | 157.70▼ | 156.81▼ | 156.81▼ | 149.21▲ | 130.13▲ |
| MA100 | 156.71▼ | 156.38▼ | 155.85▼ | 140.10▲ | 124.16▲ |
| MA200 | 155.98▼ | 154.88▲ | 152.69▲ | 129.41▲ | 117.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.374▼ | -0.324▼ | -0.257▼ | 1.404▲ |
| RSI | 39.296▼ | 36.173▼ | 39.209▼ | 54.510▲ | 69.877▲ |
| STOCH | 26.752 | 38.887 | 32.840 | 53.362 | 78.835 |
| WILL %R | -75.332▼ | -79.195▼ | -79.195▼ | -47.593 | -17.142▲ |
| CCI | -42.245 | -169.965▼ | -240.499▼ | 16.956 | 104.737▲ |
|
Wednesday, October 22, 2025 08:05 AM
Discover if iShares Micro-Cap ETF (IWC) suits your high-risk growth strategy. Explore diversification, sector focus, and key risks.
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 157.80 | 158.74 | 154.89 | 155.82 | 61,192 |
| 28/10/25 | 157.76 | 159.35 | 157.335 | 157.52 | 47,746 |
| 27/10/25 | 160.25 | 160.25 | 157.3701 | 158.16 | 43,128 |
| 24/10/25 | 156.60 | 159.24 | 156.60 | 158.45 | 16,219 |
| 23/10/25 | 154.16 | 155.9724 | 153.96 | 155.46 | 56,196 |
| 22/10/25 | 155.43 | 155.95 | 150.9785 | 153.44 | 27,422 |
| 21/10/25 | 156.97 | 157.79 | 155.3784 | 156.68 | 23,195 |
| 20/10/25 | 156.06 | 157.985 | 155.02 | 157.76 | 19,734 |
| 17/10/25 | 153.52 | 154.735 | 151.54 | 153.22 | 19,876 |
| 16/10/25 | 161.95 | 161.95 | 154.6501 | 155.37 | 80,421 |
|
|
||||
|
|
||||
|
|