| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.36▼ | 190.49▼ | 190.64▼ | 191.23▼ | 193.99▼ |
| MA10 | 190.50▼ | 191.06▼ | 191.55▼ | 193.02▼ | 191.06▼ |
| MA20 | 190.94▼ | 191.07▼ | 191.00▼ | 194.79▼ | 181.27▲ |
| MA50 | 190.91▼ | 191.63▼ | 192.29▼ | 190.24▲ | 166.44▲ |
| MA100 | 191.63▼ | 193.14▼ | 194.89▼ | 180.01▲ | 145.50▲ |
| MA200 | 193.20▼ | 195.11▼ | 192.64▼ | 170.21▲ | 127.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.099▼ | -0.042▼ | -1.026▼ | -0.021▼ |
| RSI | 39.799▼ | 40.659▼ | 40.481▼ | 45.796▼ | 61.030▲ |
| STOCH | 10.202▼ | 4.795▼ | 21.624 | 16.327▼ | 74.943 |
| WILL %R | -67.176 | -92.443▼ | -76.232▼ | -92.418▼ | -42.796 |
| CCI | -90.979 | -82.291 | -89.133 | -101.575▼ | 33.752 |
| CDL | $IWC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 04:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Thursday, May 22, 2025 10:04 AM
What is the current share price of iShares Micro-Cap ETF (IWC)? iShares Micro-Cap ETF's (IWC) current share price is $117.51. This constitutes a price movement of 1.26% when compared to the share ...
|
|
Monday, July 08, 2024 07:22 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 192.42 | 192.42 | 190.145 | 190.36 | 38,228 |
| 21/07/26 | 190.00 | 192.89 | 190.00 | 192.34 | 79,895 |
| 20/07/26 | 192.04 | 192.04 | 189.30 | 189.31 | 84,562 |
| 17/07/26 | 190.19 | 193.15 | 189.9349 | 191.62 | 74,873 |
| 16/07/26 | 193.47 | 194.30 | 191.53 | 192.50 | 73,267 |
| 15/07/26 | 194.94 | 195.6699 | 192.58 | 193.98 | 25,430 |
| 14/07/26 | 196.33 | 196.33 | 193.39 | 193.95 | 46,157 |
| 13/07/26 | 195.32 | 195.32 | 192.74 | 193.48 | 48,882 |
| 10/07/26 | 197.24 | 197.24 | 193.9158 | 195.48 | 57,114 |
| 09/07/26 | 195.24 | 197.51 | 195.18 | 197.15 | 58,888 |
|
|
||||
|
|
||||
|
|