| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.51▼ | 193.51▼ | 193.51▼ | 194.49▼ | 194.50▼ |
| MA10 | 193.81▼ | 193.88▼ | 193.72▼ | 195.99▼ | 190.29▲ |
| MA20 | 194.13▼ | 193.82▼ | 194.06▼ | 194.62▼ | 179.94▲ |
| MA50 | 193.82▼ | 194.66▼ | 195.51▼ | 189.60▲ | 165.28▲ |
| MA100 | 194.85▼ | 196.82▼ | 195.96▼ | 178.85▲ | 144.84▲ |
| MA200 | 196.23▼ | 195.11▼ | 192.28▲ | 169.16▲ | 127.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -0.094▼ | -0.042▼ | -0.813▼ | 0.532▲ |
| RSI | 31.417▼ | 34.335▼ | 37.736▼ | 49.078▼ | 63.343▲ |
| STOCH | 33.436 | 21.605 | 52.721 | 23.415 | 81.342▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.052▼ | -31.134 |
| CCI | -229.112▼ | -225.080▼ | -156.724▼ | -92.944 | 74.647 |
|
Thursday, October 09, 2025 05:56 AM
Much of the attention on this year’s bull run in stocks has focused on AI-fueled Big Tech and its rising influence in benchmarks such as the S&P 500 Index. But while Wall Street remains obsessed with ...
|
|
Tuesday, July 08, 2025 07:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, May 22, 2025 10:04 AM
What is the current share price of iShares Micro-Cap ETF (IWC)? iShares Micro-Cap ETF's (IWC) current share price is $117.51. This constitutes a price movement of 1.26% when compared to the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 194.36 | 194.44 | 192.38 | 192.38 | 15,260 |
| 14/07/26 | 196.33 | 196.33 | 193.39 | 193.95 | 46,157 |
| 13/07/26 | 195.32 | 195.32 | 192.74 | 193.48 | 48,882 |
| 10/07/26 | 197.24 | 197.24 | 193.9158 | 195.48 | 57,114 |
| 09/07/26 | 195.24 | 197.51 | 195.18 | 197.15 | 58,888 |
| 08/07/26 | 195.00 | 195.38 | 192.11 | 194.62 | 63,752 |
| 07/07/26 | 198.68 | 198.68 | 194.975 | 196.31 | 78,621 |
| 06/07/26 | 198.21 | 200.00 | 198.21 | 198.65 | 114,642 |
| 02/07/26 | 201.06 | 203.28 | 196.47 | 197.59 | 215,791 |
| 01/07/26 | 199.22 | 202.79 | 199.22 | 200.29 | 139,727 |
|
|
||||
|
|
||||
|
|