iShares Micro-Cap ETF (IWC) Stock Price

156.30 ▲ +1.51 (+0.98%)
Open: 155.32 Vol: 24.14K Day's range: 154.89 - 157.1302 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.71▼ 156.41▲ 156.14▲ 150.90▲ 151.68▲
MA10 156.18▲ 155.62▲ 154.99▲ 149.03▲ 152.07▲
MA20 155.30▲ 153.44▲ 152.37▲ 150.71▲ 145.49▲
MA50 151.82▲ 149.41▲ 149.12▲ 152.25▲ 131.25▲
MA100 149.21▲ 149.46▲ 150.13▲ 144.87▲ 125.67▲
MA200 149.10▲ 151.81▲ 153.01▲ 131.46▲ 118.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.214▲ 0.433▲ 0.636▲ -0.168▼
RSI 73.330▲ 80.710▲ 78.073▲ 59.324▲ 65.843▲
STOCH 94.478▲ 95.188▲ 96.839▲ 54.774     50.819    
WILL %R -25.463     -9.675▲ -8.871▲ -6.219▲ -26.013    
CCI 77.127     89.686     97.367     162.330▲ 69.884    
Latest Filters Detected On IWC
▲ BREAK $IWC Price Breaks 10 Days High Set Alert
iShares Micro-Cap ETF News
IWC Honors The Year Of The Horse With A New Portugieser Automatic That Marries Power And Elegance
Friday, October 17, 2025 11:07 AM
Every Lunar New Year, IWC Schaffhausen presents a timepiece that seamlessly fuses culture, craftsmanship, and emotion. This year, the Swiss luxury brand returns with the IWC Portugieser Year of the ...
Commonwealth Equity Services LLC Increases Stock Position in iShares Micro-Cap ETF (NYSEARCA:IWC)
Saturday, March 29, 2025 05:00 PM
Commonwealth Equity Services LLC lifted its holdings in iShares Micro-Cap ETF (NYSEARCA:IWC – Free Report) by 2.4% during the fourth quarter, according to its most recent 13F filing with the ...
IWC historical stock data
date open high low close volume
26/11/25 155.32 157.1302 154.89 156.30 24,138
25/11/25 151.885 154.825 151.10 154.79 48,094
24/11/25 148.61 151.72 148.00 151.29 32,565
21/11/25 144.12 148.66 144.12 148.13 34,687
20/11/25 150.16 151.46 143.78 143.98 18,168
19/11/25 146.66 147.83 145.94 146.81 29,972
18/11/25 145.46 147.34 144.8114 146.64 63,423
17/11/25 147.80 148.55 145.3792 146.00 51,909
14/11/25 145.05 149.30 145.05 148.46 73,900
13/11/25 151.08 151.17 147.03 147.86 50,100
Quote Details
52wk Low:95.25
52wk High:161.95
Vol:24.14K
Avg Vol(3m):944.5K
1Y Chng:+13.51%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00