| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.80▲ | 157.22▼ | 157.64▼ | 160.23▼ | 160.75▼ |
| MA10 | 157.03▼ | 159.00▼ | 159.71▼ | 159.99▼ | 164.49▼ |
| MA20 | 158.86▼ | 160.69▼ | 160.45▼ | 162.63▼ | 162.04▼ |
| MA50 | 159.53▼ | 159.50▼ | 160.23▼ | 166.47▼ | 145.25▲ |
| MA100 | 160.20▼ | 161.76▼ | 162.52▼ | 162.00▼ | 134.00▲ |
| MA200 | 162.33▼ | 164.25▼ | 165.07▼ | 151.34▲ | 121.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.241▼ | -0.673▼ | -0.592▼ | -0.267▼ | -2.254▼ |
| RSI | 34.947▼ | 34.728▼ | 37.450▼ | 40.172▼ | 48.920▼ |
| STOCH | 13.299▼ | 3.493▼ | 2.449▼ | 44.217 | 24.296 |
| WILL %R | -91.587▼ | -95.077▼ | -95.737▼ | -88.490▼ | -92.517▼ |
| CCI | -54.557 | -99.611 | -120.104▼ | -121.887▼ | -108.921▼ |
| MA | $IWC Price Crossed Below MA(7) | Set Alert |
|
Saturday, March 07, 2026 03:06 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Wednesday, October 16, 2024 06:17 AM
Micro-cap stocks can come in many shapes and sizes. Some might be once successful firms that lost their way and are looking to recover their prior glory. Others are companies that may have yet to ...
|
|
Wednesday, June 25, 2003 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 159.25 | 159.5972 | 156.47 | 156.63 | 35,616 |
| 26/03/26 | 160.90 | 163.1675 | 160.05 | 160.26 | 55,567 |
| 25/03/26 | 163.25 | 164.81 | 162.25 | 163.21 | 39,300 |
| 24/03/26 | 158.61 | 161.7067 | 158.5746 | 160.69 | 44,362 |
| 23/03/26 | 159.13 | 162.04 | 158.655 | 160.38 | 30,280 |
| 20/03/26 | 159.86 | 160.50 | 155.01 | 155.82 | 61,946 |
| 19/03/26 | 156.32 | 161.45 | 156.26 | 159.89 | 106,931 |
| 18/03/26 | 161.03 | 161.195 | 158.56 | 158.56 | 40,872 |
| 17/03/26 | 162.90 | 163.82 | 161.68 | 162.13 | 57,140 |
| 16/03/26 | 162.63 | 164.24 | 162.05 | 162.31 | 80,719 |
|
|
||||
|
|
||||
|
|