| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.85▼ | 198.58▲ | 198.65▼ | 197.86▲ | 192.84▲ |
| MA10 | 198.71▼ | 198.47▲ | 198.44▲ | 195.33▲ | 193.36▲ |
| MA20 | 198.46▲ | 198.10▲ | 198.17▲ | 192.50▲ | 186.75▲ |
| MA50 | 198.27▲ | 197.76▲ | 196.81▲ | 192.22▲ | 169.64▲ |
| MA100 | 197.78▲ | 194.18▲ | 192.75▲ | 184.31▲ | 147.68▲ |
| MA200 | 195.64▲ | 192.50▲ | 194.13▲ | 173.08▲ | 129.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.005▲ | -0.067▼ | 0.861▲ | -0.161▼ |
| RSI | 53.337▲ | 55.489▲ | 56.886▲ | 59.963▲ | 65.316▲ |
| STOCH | 78.537 | 72.083 | 75.857 | 87.457▲ | 60.420 |
| WILL %R | -48.824 | -35.470 | -21.282▲ | -7.830▲ | -16.175▲ |
| CCI | 0.688 | 98.145 | 89.202 | 79.691 | 113.082▲ |
|
Tuesday, July 08, 2025 07:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, July 08, 2024 07:22 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, June 12, 2018 07:18 AM
Smaller stocks and corresponding exchange traded funds have recently been enjoying renewed fanfare and rightfully so. Year-to-date, the iShares Russell 2000 ETF (NYSE:IWM) is up 9.6 percent, or double ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 198.76 | 199.03 | 198.18 | 198.615 | 27,289 |
| 11/08/26 | 197.77 | 198.47 | 197.3801 | 197.94 | 18,087 |
| 10/08/26 | 198.46 | 199.00 | 196.67 | 197.19 | 40,833 |
| 07/08/26 | 198.18 | 199.7071 | 197.72 | 199.11 | 69,805 |
| 06/08/26 | 196.01 | 198.75 | 195.815 | 196.47 | 47,827 |
| 05/08/26 | 198.40 | 198.525 | 196.3595 | 196.66 | 63,566 |
| 04/08/26 | 194.59 | 198.21 | 194.533 | 197.80 | 100,435 |
| 03/08/26 | 189.26 | 193.0872 | 189.26 | 192.88 | 147,038 |
| 31/07/26 | 188.80 | 189.0899 | 185.9383 | 187.65 | 37,239 |
| 30/07/26 | 187.39 | 189.24 | 186.80 | 188.98 | 33,492 |
|
|
||||
|
|
||||
|
|