| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.28▲ | 137.05▲ | 137.21▲ | 136.60▲ | 133.15▲ |
| MA10 | 137.22▲ | 136.97▲ | 137.13▲ | 134.11▲ | 130.38▲ |
| MA20 | 137.06▲ | 137.12▲ | 136.80▲ | 133.74▲ | 121.67▲ |
| MA50 | 136.90▲ | 134.18▲ | 132.98▲ | 130.45▲ | 124.82▲ |
| MA100 | 133.98▲ | 133.14▲ | 133.56▲ | 121.43▲ | 118.53▲ |
| MA200 | 133.81▲ | 132.99▲ | 130.90▲ | 125.15▲ | 117.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.213▼ | -0.189▼ | 0.413▲ | 1.701▲ |
| RSI | 55.721▲ | 59.766▲ | 61.029▲ | 61.118▲ | 62.215▲ |
| STOCH | 89.210▲ | 47.736 | 40.321 | 83.475▲ | 78.150 |
| WILL %R | -52.217 | -65.289 | -65.289 | -16.717▲ | -9.322▲ |
| CCI | 46.915 | -2.138 | -9.832 | 119.428▲ | 108.169▲ |
| CDL | $IWC Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, March 29, 2025 05:00 PM
iShares Micro-Cap ETF Stock Down 2.5 % IWC stock opened at $112.36 on Friday. The business has a 50 day moving average of $124.16 and a 200 day moving average of $127.31. The firm has a market cap ...
|
|
Sunday, March 23, 2025 05:01 PM
Shares of NYSEARCA IWC opened at $116.23 on Monday. The company’s 50 day moving average price is $125.32 and its 200-day moving average price is $127.45. iShares Micro-Cap ETF has a 52-week low ...
|
|
Tuesday, March 04, 2025 11:28 PM
REV Group, Inc. (NYSE:REVG) shares are trading higher after the company reported first-quarter FY25 results. Net sales of $525.1 million beat the consensus of $492.77 million. Specialty Vehicles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 138.26 | 138.26 | 136.56 | 137.15 | 18,300 |
| 14/08/25 | 138.35 | 138.35 | 136.26 | 138.01 | 33,400 |
| 13/08/25 | 137.00 | 139.35 | 136.44 | 139.07 | 37,500 |
| 12/08/25 | 133.70 | 136.66 | 132.64 | 136.52 | 39,000 |
| 11/08/25 | 132.05 | 132.78 | 131.78 | 132.24 | 15,400 |
| 08/08/25 | 132.41 | 132.46 | 131.37 | 131.77 | 13,300 |
| 07/08/25 | 132.21 | 133.6151 | 130.35 | 131.075 | 26,404 |
| 06/08/25 | 132.37 | 132.71 | 130.67 | 131.68 | 51,600 |
| 05/08/25 | 131.76 | 132.50 | 130.7001 | 132.02 | 78,626 |
| 04/08/25 | 129.07 | 131.58 | 129.07 | 131.58 | 44,500 |
|
|
||||
|
|
||||
|
|