iShares Micro-Cap ETF (IWC) Stock Price

111.31 ▲ +0.72 (+0.65%)
Open: 110.95 Vol: 147.75K Day's range: 109.56 - 112.11 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.78▲ 111.60▲ 111.66▲ 111.16▲ 106.13▲
MA10 111.36▲ 111.26▲ 111.12▲ 108.72▲ 111.54▲
MA20 111.05▲ 110.69▲ 110.39▲ 105.43▲ 120.80▼
MA50 110.69▲ 107.87▲ 106.82▲ 112.68▲ 122.26▼
MA100 107.73▲ 104.78▲ 105.51▲ 122.09▼ 115.88▼
MA200 104.67▲ 108.74▲ 111.60▲ 123.59▼ 118.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ -0.007▼ 0.015▲ 1.535▲ -1.752▼
RSI 81.408▲ 73.644▲ 72.713▲ 58.238▲ 43.804▼
STOCH 92.111▲ 75.932     80.473▲ 96.080▲ 27.345    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -54.525    
CCI 303.921▲ 241.374▲ 201.888▲ 118.666▲ -42.097    
Latest Filters Detected On IWC
MA $IWC Price Crossed Above MA(50) Set Alert
▲ BREAK $IWC Price Breaks 20 Days High Set Alert
▲ BREAK $IWC Price Breaks 10 Days High Set Alert
CDL $IWC Doji Candlestick Pattern Detected Set Alert
iShares Micro-Cap ETF News
IWC: Not A Great Way To Play The Next Bull Market
Tuesday, April 29, 2025 06:00 AM
Shares Micro-Cap ETF seeks to track the results of the Russell Microcap Index. Click here to find out why I am rating IWC ETF as a sell.
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 08:12 AM
Since the Nasdaq Composite was launched in February 1971, it has experienced nine bear markets. Despite that, the index has been a great long-term investment. Using 15,600 as the Nasdaq Composite ...
IWC historical stock data
date open high low close volume
02/05/25 112.99 112.99 112.99 112.99 1,446
01/05/25 110.95 112.11 109.56 111.31 147,752
30/04/25 109.33 110.80 107.91 110.59 24,200
28/04/25 110.34 111.09 108.84 110.57 37,290
25/04/25 109.33 110.33 108.85 110.33 13,463
24/04/25 109.04 110.28 108.25 110.18 24,600
23/04/25 109.49 110.50 107.88 107.88 11,999
22/04/25 104.16 106.44 104.1078 106.24 49,107
21/04/25 103.40 103.46 101.8244 102.60 39,526
17/04/25 103.81 104.82 102.95 104.56 20,200
Quote Details
52wk Low:95.25
52wk High:139.98
Vol:147.75K
Avg Vol(3m):731.6K
1Y Chng:-5.31%
1M Chng:-3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00