| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.09▲ | 165.07▲ | 165.08▲ | 162.39▲ | 161.96▲ |
| MA10 | 165.08▲ | 165.09▲ | 164.47▲ | 161.05▲ | 157.33▲ |
| MA20 | 165.13▲ | 164.08▲ | 162.98▲ | 161.55▲ | 153.62▲ |
| MA50 | 163.87▲ | 161.39▲ | 160.97▲ | 156.59▲ | 135.05▲ |
| MA100 | 162.24▲ | 161.19▲ | 161.62▲ | 152.51▲ | 128.65▲ |
| MA200 | 161.33▲ | 160.34▲ | 156.95▲ | 136.97▲ | 119.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.071▼ | 0.231▲ | 0.117▲ | 0.151▲ |
| RSI | 58.105▲ | 69.121▲ | 71.511▲ | 62.692▲ | 68.258▲ |
| STOCH | 40.982 | 63.152 | 87.804▲ | 60.069 | 80.212▲ |
| WILL %R | -71.875 | -20.721▲ | -9.256▲ | -3.605▲ | -7.500▲ |
| CCI | -10.625 | 50.869 | 70.653 | 150.889▲ | 108.502▲ |
|
Tuesday, July 08, 2025 07:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, May 22, 2025 10:04 AM
What is the current share price of iShares Micro-Cap ETF (IWC)? iShares Micro-Cap ETF's (IWC) current share price is $117.51. This constitutes a price movement of 1.26% when compared to the share ...
|
|
Saturday, January 25, 2025 04:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 163.50 | 165.55 | 163.38 | 165.24 | 142,139 |
| 07/01/26 | 162.96 | 164.51 | 162.86 | 164.08 | 78,899 |
| 06/01/26 | 161.88 | 163.05 | 160.545 | 162.55 | 153,282 |
| 05/01/26 | 159.67 | 162.23 | 159.67 | 161.39 | 410,929 |
| 02/01/26 | 159.36 | 159.36 | 156.95 | 158.70 | 155,102 |
| 31/12/25 | 159.00 | 159.00 | 157.70 | 157.70 | 117,139 |
| 30/12/25 | 159.83 | 159.87 | 158.30 | 158.30 | 130,054 |
| 29/12/25 | 159.78 | 160.9595 | 159.61 | 159.61 | 22,965 |
| 26/12/25 | 162.37 | 162.37 | 160.34 | 160.68 | 20,349 |
| 24/12/25 | 161.97 | 162.69 | 161.625 | 162.30 | 16,423 |
|
|
||||
|
|
||||
|
|