| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.20▼ | 202.14▼ | 201.84▲ | 197.59▲ | 191.93▲ |
| MA10 | 201.82▲ | 201.60▲ | 200.92▲ | 194.64▲ | 188.71▲ |
| MA20 | 201.26▲ | 200.66▲ | 198.61▲ | 190.50▲ | 177.53▲ |
| MA50 | 199.79▲ | 196.93▲ | 195.32▲ | 186.64▲ | 162.87▲ |
| MA100 | 196.62▲ | 194.53▲ | 191.46▲ | 176.36▲ | 143.34▲ |
| MA200 | 194.52▲ | 190.74▲ | 189.00▲ | 167.06▲ | 126.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.058▼ | 0.220▲ | 1.016▲ | 1.486▲ |
| RSI | 61.770▲ | 66.374▲ | 71.877▲ | 69.181▲ | 71.751▲ |
| STOCH | 81.130▲ | 77.668 | 93.969▲ | 85.978▲ | 88.126▲ |
| WILL %R | -25.862 | -20.349▲ | -9.704▲ | -2.586▲ | -1.081▲ |
| CCI | 36.555 | 68.826 | 104.788▲ | 188.445▲ | 149.568▲ |
|
Tuesday, July 08, 2025 07:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, May 22, 2025 10:04 AM
What is the current share price of iShares Micro-Cap ETF (IWC)? iShares Micro-Cap ETF's (IWC) current share price is $117.51. This constitutes a price movement of 1.26% when compared to the share ...
|
|
Monday, July 08, 2024 07:22 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 200.76 | 202.505 | 200.76 | 201.965 | 93,915 |
| 30/06/26 | 199.52 | 200.64 | 197.96 | 200.04 | 88,236 |
| 29/06/26 | 195.73 | 199.2499 | 194.67 | 198.55 | 153,901 |
| 26/06/26 | 192.05 | 195.65 | 191.04 | 194.91 | 130,038 |
| 25/06/26 | 194.44 | 194.63 | 191.11 | 192.51 | 132,453 |
| 24/06/26 | 192.90 | 194.41 | 190.85 | 192.17 | 87,253 |
| 23/06/26 | 189.42 | 194.5499 | 189.42 | 192.18 | 41,022 |
| 22/06/26 | 193.25 | 195.3099 | 192.5127 | 193.71 | 79,598 |
| 18/06/26 | 192.34 | 192.64 | 189.40 | 192.13 | 58,868 |
| 17/06/26 | 189.30 | 192.2596 | 187.74 | 188.27 | 97,871 |
|
|
||||
|
|
||||
|
|