iShares Micro-Cap ETF (IWC) Stock Price

157.88 ▼ -2.93 (-1.82%)
Open: 161.34 Vol: 69.46K Day's range: 157.58 - 162.00 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.93▼ 159.41▼ 159.41▼ 162.05▼ 157.51▲
MA10 159.73▼ 160.04▼ 160.04▼ 162.18▼ 155.32▲
MA20 160.55▼ 162.21▼ 162.52▼ 157.40▲ 149.80▲
MA50 163.00▼ 162.52▼ 161.47▼ 155.04▲ 133.02▲
MA100 160.97▼ 159.41▼ 156.27▲ 148.58▲ 127.17▲
MA200 157.92▲ 153.99▲ 154.56▲ 133.81▲ 118.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.203▼ -0.493▼ -0.622▼ -0.002▼ 0.252▲
RSI 29.052▼ 27.175▼ 30.238▼ 50.790▲ 62.554▲
STOCH 14.133▼ 7.591▼ 6.740▼ 58.435     59.534    
WILL %R -96.106▼ -98.204▼ -98.271▼ -69.946     -39.224    
CCI -162.362▼ -163.671▼ -133.554▼ -35.067     101.722▲
Latest Filters Detected On IWC
▼ MACD $IWC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IWC Price Crossed Below MA(13) Set Alert
CDL $IWC Engulfing Candlestick Pattern Detected Set Alert
iShares Micro-Cap ETF News
IWC's Underlying Holdings Could Mean 40% Gain Potential
Tuesday, July 08, 2025 07:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
iShares Micro-Cap ETF (NYSE: IWC) - Share Price and Research
Thursday, May 22, 2025 10:04 AM
What is the current share price of iShares Micro-Cap ETF (IWC)? iShares Micro-Cap ETF's (IWC) current share price is $117.51. This constitutes a price movement of 1.26% when compared to the share ...
Thursday's ETF Movers: IWC, LIT
Thursday, December 26, 2024 09:02 AM
In trading on Thursday, the iShares Micro-Cap ETF is outperforming other ETFs, up about 1.6% on the day. Components of that ETF showing particular strength include shares of Ses AI, up about 118.2% ...
IWC historical stock data
date open high low close volume
17/12/25 161.34 162.00 157.58 157.88 69,463
16/12/25 160.02 161.51 159.7013 160.81 38,902
15/12/25 165.16 165.16 161.17 161.17 45,539
12/12/25 166.97 166.98 163.521 163.93 33,066
11/12/25 164.75 166.93 164.16 166.46 42,423
10/12/25 162.74 166.1472 162.36 165.11 104,739
09/12/25 161.93 163.88 161.93 162.64 57,496
08/12/25 162.05 162.70 161.5202 162.33 81,812
05/12/25 161.50 162.21 160.26 160.26 35,246
04/12/25 158.53 161.32 158.14 161.19 15,684
Quote Details
52wk Low:95.25
52wk High:166.98
Vol:69.46K
Avg Vol(3m):903.2K
1Y Chng:+20.95%
1M Chng:+3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00