| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.27▼ | 183.50▼ | 183.52▼ | 185.58▼ | 187.55▼ |
| MA10 | 183.41▼ | 183.56▼ | 184.03▼ | 185.98▼ | 192.76▼ |
| MA20 | 183.55▼ | 185.04▼ | 185.39▼ | 187.85▼ | 191.79▼ |
| MA50 | 185.36▼ | 185.49▼ | 185.61▼ | 192.64▼ | 176.22▲ |
| MA100 | 185.72▼ | 186.05▼ | 187.23▼ | 191.52▼ | 152.91▲ |
| MA200 | 186.16▼ | 188.18▼ | 190.63▼ | 180.29▲ | 132.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.175▼ | -0.281▼ | -0.188▼ | -2.428▼ |
| RSI | 34.628▼ | 35.393▼ | 35.151▼ | 35.220▼ | 47.131▼ |
| STOCH | 18.831▼ | 25.328 | 14.402▼ | 25.641 | 28.233 |
| WILL %R | -83.077▼ | -92.048▼ | -93.103▼ | -93.922▼ | -96.478▼ |
| CCI | -80.474 | -61.038 | -72.234 | -144.209▼ | -125.802▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 183.22 | 183.93 | 182.72 | 183.36 | 183,500 |
| 06/10/26 | 187.81 | 187.84 | 184.72 | 185.39 | 280,800 |
| 05/10/26 | 187.00 | 187.57 | 185.18 | 187.32 | 321,278 |
| 02/10/26 | 187.53 | 188.10 | 185.805 | 186.68 | 230,330 |
| 01/10/26 | 184.60 | 186.44 | 183.11 | 185.14 | 413,639 |
| 30/09/26 | 186.77 | 186.77 | 184.80 | 184.80 | 220,013 |
| 29/09/26 | 186.65 | 187.13 | 184.605 | 185.713 | 255,743 |
| 28/09/26 | 186.18 | 187.47 | 185.5101 | 186.12 | 203,481 |
| 25/09/26 | 188.35 | 188.76 | 186.60 | 187.77 | 216,124 |
| 24/09/26 | 186.88 | 187.83 | 185.14 | 187.48 | 519,497 |
|
|
||||
|
|
||||
|
|