| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.95▼ | 175.43▼ | 175.43▼ | 172.53▲ | 166.13▲ |
| MA10 | 175.43▼ | 175.75▼ | 174.64▼ | 170.44▲ | 162.16▲ |
| MA20 | 175.74▼ | 173.81▲ | 172.51▲ | 165.75▲ | 156.64▲ |
| MA50 | 175.28▼ | 171.95▲ | 170.35▲ | 160.03▲ | 136.74▲ |
| MA100 | 173.07▲ | 168.82▲ | 165.66▲ | 155.52▲ | 129.79▲ |
| MA200 | 170.19▲ | 164.87▲ | 162.46▲ | 139.90▲ | 119.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.281▼ | -0.104▼ | 0.158▲ | 0.777▲ | 0.903▲ |
| RSI | 23.851▼ | 52.968▲ | 57.475▲ | 70.905▲ | 73.715▲ |
| STOCH | 1.640▼ | 45.450 | 85.453▲ | 85.611▲ | 82.196▲ |
| WILL %R | -100.000▼ | -51.136 | -29.221 | -14.949▲ | -7.725▲ |
| CCI | -194.352▼ | -102.842▼ | 21.003 | 114.835▲ | 161.339▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 174.17 | 174.17 | 174.12 | 174.12 | 2,725 |
| 22/01/26 | 173.73 | 176.6599 | 173.40 | 175.34 | 138,275 |
| 21/01/26 | 170.93 | 172.75 | 168.65 | 172.45 | 88,215 |
| 20/01/26 | 167.90 | 171.2893 | 167.50 | 169.69 | 162,494 |
| 16/01/26 | 171.06 | 172.39 | 169.7265 | 171.05 | 114,242 |
| 15/01/26 | 170.37 | 172.15 | 170.00 | 170.72 | 74,003 |
| 14/01/26 | 167.72 | 170.20 | 167.10 | 169.838 | 63,072 |
| 13/01/26 | 167.68 | 168.02 | 166.21 | 167.64 | 64,700 |
| 12/01/26 | 165.81 | 167.53 | 164.61 | 167.40 | 115,422 |
| 09/01/26 | 166.50 | 167.4899 | 164.99 | 166.12 | 96,598 |
|
|
||||
|
|
||||
|
|