| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.27▼ | 163.91▲ | 163.91▲ | 162.31▲ | 155.86▲ |
| MA10 | 164.23▲ | 163.45▲ | 163.51▲ | 159.29▲ | 154.60▲ |
| MA20 | 163.62▲ | 163.02▲ | 162.54▲ | 153.95▲ | 148.36▲ |
| MA50 | 161.76▲ | 160.06▲ | 158.77▲ | 154.03▲ | 132.56▲ |
| MA100 | 158.44▲ | 156.27▲ | 153.44▲ | 147.26▲ | 126.71▲ |
| MA200 | 155.23▲ | 152.73▲ | 153.88▲ | 132.80▲ | 118.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | -0.024▼ | -0.057▼ | 1.372▲ | 0.595▲ |
| RSI | 66.990▲ | 76.314▲ | 76.472▲ | 68.127▲ | 71.675▲ |
| STOCH | 86.930▲ | 72.718 | 72.922 | 93.550▲ | 56.338 |
| WILL %R | -29.209 | -28.754 | -25.186 | -4.637▲ | -4.481▲ |
| CCI | 80.307 | 288.060▲ | 242.338▲ | 123.442▲ | 183.143▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 162.74 | 166.1472 | 162.36 | 165.11 | 104,739 |
| 09/12/25 | 161.93 | 163.88 | 161.93 | 162.64 | 57,496 |
| 08/12/25 | 162.05 | 162.70 | 161.5202 | 162.33 | 81,812 |
| 05/12/25 | 161.50 | 162.21 | 160.26 | 160.26 | 35,246 |
| 04/12/25 | 158.53 | 161.32 | 158.14 | 161.19 | 15,684 |
| 03/12/25 | 154.67 | 158.87 | 154.67 | 158.87 | 51,496 |
| 02/12/25 | 156.08 | 156.09 | 153.97 | 153.97 | 36,000 |
| 01/12/25 | 156.17 | 156.80 | 154.78 | 154.82 | 84,100 |
| 28/11/25 | 157.32 | 157.64 | 156.8563 | 157.36 | 30,858 |
| 26/11/25 | 155.32 | 157.1302 | 154.89 | 156.30 | 24,138 |
|
|
||||
|
|
||||
|
|