| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.24▼ | 123.92▲ | 123.91▲ | 124.95▼ | 121.94▲ |
| MA10 | 124.25▼ | 124.82▼ | 124.82▼ | 124.32▼ | 117.36▲ |
| MA20 | 125.07▼ | 125.69▼ | 125.72▼ | 121.87▲ | 117.51▲ |
| MA50 | 125.94▼ | 125.41▼ | 124.54▼ | 114.11▲ | 123.17▲ |
| MA100 | 125.47▼ | 122.99▲ | 121.90▲ | 118.55▲ | 116.64▲ |
| MA200 | 122.89▲ | 120.79▲ | 117.76▲ | 123.32▲ | 118.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.297▼ | -0.365▼ | -0.115▼ | 1.621▲ |
| RSI | 39.669▼ | 41.424▼ | 43.832▼ | 60.921▲ | 54.798▲ |
| STOCH | 58.750 | 34.250 | 34.168 | 73.258 | 91.260▲ |
| WILL %R | -49.311 | -65.664 | -65.664 | -34.910 | -10.300▲ |
| CCI | -40.478 | -69.906 | -70.816 | 37.647 | 103.653▲ |
|
Thursday, May 22, 2025 10:04 AM
What is the current share price of iShares Micro-Cap ETF (IWC)? iShares Micro-Cap ETF's (IWC) current share price is $117.51. This constitutes a price movement of 1.26% when compared to the share ...
|
|
Tuesday, March 04, 2025 11:28 PM
Investors can gain exposure to the stock via iShares Microcap ETF (NYSE:IWC). Price Action: REVG shares are up 7.11% at $29.24 premarket at the last check Wednesday. "ACTIVE INVESTORS' SECRET ...
|
|
Friday, July 12, 2024 07:48 AM
BBC), iShares Micro-Cap ETF (NYSE:IWC) and SPDR S&P Regional Banking ETF (NYSE:KRE). Small-cap stocks surged amid expectations that rate cuts would improve conditions for these companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 124.35 | 124.40 | 124.14 | 124.21 | 9,971 |
| 13/06/25 | 123.71 | 124.50 | 122.46 | 122.53 | 15,704 |
| 12/06/25 | 125.10 | 125.87 | 125.10 | 125.47 | 10,578 |
| 11/06/25 | 127.26 | 127.5353 | 126.05 | 126.07 | 17,996 |
| 10/06/25 | 126.79 | 126.88 | 126.015 | 126.46 | 19,136 |
| 09/06/25 | 126.52 | 126.52 | 125.53 | 126.44 | 36,380 |
| 06/06/25 | 123.52 | 125.50 | 123.52 | 125.45 | 32,000 |
| 05/06/25 | 122.52 | 122.6925 | 121.51 | 122.11 | 19,917 |
| 04/06/25 | 122.06 | 122.82 | 121.82 | 122.39 | 31,844 |
| 03/06/25 | 120.08 | 122.15 | 119.53 | 122.06 | 36,343 |
|
|
||||
|
|
||||
|
|