| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.64▲ | 178.84▼ | 178.83▼ | 175.04▲ | 175.72▲ |
| MA10 | 178.86▼ | 178.75▼ | 178.01▲ | 176.93▲ | 181.60▼ |
| MA20 | 178.83▼ | 177.33▲ | 177.55▲ | 177.05▲ | 188.27▼ |
| MA50 | 177.28▲ | 176.05▲ | 176.71▲ | 183.47▼ | 178.60▲ |
| MA100 | 175.84▲ | 177.72▲ | 177.68▲ | 189.17▼ | 154.94▲ |
| MA200 | 177.29▲ | 177.31▲ | 179.64▼ | 181.79▼ | 134.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | 0.083▲ | 0.254▲ | 0.438▲ | -2.893▼ |
| RSI | 57.234▲ | 60.927▲ | 59.051▲ | 49.531▼ | 46.234▼ |
| STOCH | 15.970▼ | 73.925 | 88.998▲ | 43.961 | 16.191▼ |
| WILL %R | -71.958 | -17.801▲ | -15.777▲ | -34.362 | -69.801 |
| CCI | -46.542 | 40.550 | 63.154 | 36.187 | -81.785 |
|
Monday, July 07, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, June 12, 2018 07:18 AM
Smaller stocks and corresponding exchange traded funds have recently been enjoying renewed fanfare and rightfully so. Year-to-date, the iShares Russell 2000 ETF (NYSE:IWM) is up 9.6 percent, or double ...
|
|
Friday, November 16, 2012 07:09 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 178.12 | 179.4999 | 177.50 | 178.77 | 186,878 |
| 10/11/26 | 176.50 | 178.55 | 174.93 | 176.70 | 127,300 |
| 09/11/26 | 173.87 | 178.97 | 173.87 | 178.19 | 101,158 |
| 06/11/26 | 170.24 | 172.49 | 169.20 | 171.99 | 105,300 |
| 05/11/26 | 179.43 | 179.56 | 169.45 | 169.54 | 77,900 |
| 04/11/26 | 180.33 | 181.95 | 177.89 | 179.85 | 125,600 |
| 03/11/26 | 177.02 | 178.52 | 176.66 | 177.25 | 113,600 |
| 02/11/26 | 180.25 | 180.25 | 176.34 | 176.36 | 299,887 |
| 30/10/26 | 180.37 | 181.00 | 176.55 | 178.18 | 218,200 |
| 29/10/26 | 181.68 | 183.78 | 181.5829 | 182.44 | 231,005 |
|
|
||||
|
|
||||
|
|