| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.28▼ | 191.29▼ | 191.40▼ | 191.76▼ | 187.37▲ |
| MA10 | 191.50▼ | 191.66▼ | 191.75▼ | 187.97▲ | 181.15▲ |
| MA20 | 191.79▼ | 191.67▼ | 191.30▼ | 186.51▲ | 172.82▲ |
| MA50 | 191.47▼ | 191.46▼ | 189.93▲ | 177.12▲ | 158.03▲ |
| MA100 | 191.32▼ | 187.53▲ | 186.47▲ | 172.15▲ | 140.59▲ |
| MA200 | 187.76▲ | 186.19▲ | 183.80▲ | 162.19▲ | 125.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.108▼ | -0.197▼ | 0.312▲ | 1.603▲ |
| RSI | 43.169▼ | 48.835▼ | 51.657▲ | 62.446▲ | 71.872▲ |
| STOCH | 8.605▼ | 6.074▼ | 41.577 | 92.536▲ | 91.564▲ |
| WILL %R | -93.220▼ | -93.220▼ | -41.250 | -10.160▲ | -4.692▲ |
| CCI | -62.637 | -67.801 | -8.204 | 81.154 | 103.417▲ |
| CDL | $IWC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 06:04 AM
Much of the attention on this year’s bull run in stocks has focused on AI-fueled Big Tech and its rising influence in benchmarks such as the S&P 500 Index. But while Wall Street remains obsessed with ...
|
|
Tuesday, July 08, 2025 07:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, May 22, 2025 10:04 AM
What is the current share price of iShares Micro-Cap ETF (IWC)? iShares Micro-Cap ETF's (IWC) current share price is $117.51. This constitutes a price movement of 1.26% when compared to the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 190.8486 | 192.90 | 190.8486 | 191.33 | 46,993 |
| 01/06/26 | 190.66 | 192.57 | 188.685 | 191.51 | 69,142 |
| 29/05/26 | 193.05 | 193.05 | 189.05 | 191.12 | 52,916 |
| 28/05/26 | 192.20 | 193.24 | 190.22 | 192.93 | 39,824 |
| 27/05/26 | 191.35 | 193.10 | 190.12 | 191.91 | 74,233 |
| 26/05/26 | 189.71 | 191.5399 | 189.2074 | 190.80 | 52,931 |
| 22/05/26 | 186.43 | 187.565 | 185.8851 | 186.76 | 157,182 |
| 21/05/26 | 180.71 | 185.97 | 180.085 | 185.31 | 85,972 |
| 20/05/26 | 177.47 | 181.57 | 177.26 | 181.42 | 80,127 |
| 19/05/26 | 177.45 | 178.35 | 174.44 | 176.56 | 119,205 |
|
|
||||
|
|
||||
|
|