iShares Micro-Cap ETF (IWC) Stock Price

165.52 ▲ +0.94 (+0.57%)
Open: 164.68 Vol: 0 Day's range: 164.68 - 165.52 Feb 13, 10:04 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.75▲ 165.69▲ 165.53▲ 168.33▼ 169.36▼
MA10 165.33▲ 165.51▲ 166.14▲ 168.02▼ 165.75▲
MA20 165.06▲ 166.34▲ 167.73▲ 169.61▼ 159.52▲
MA50 167.19▲ 167.99▼ 167.92▼ 165.41▲ 139.15▲
MA100 167.59▲ 168.12▼ 169.63▼ 158.98▲ 131.26▲
MA200 167.89▼ 169.89▼ 167.07▲ 144.70▲ 120.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.380▲ 0.108▲ -0.139▼ -0.690▼ 0.017▲
RSI 63.915▲ 54.412▲ 51.713▲ 50.379▲ 64.519▲
STOCH 84.492▲ 38.941     28.969     61.230     74.370    
WILL %R -0.538▲ -23.711▲ -23.711▲ -48.530     -27.159    
CCI 308.375▲ 80.870     82.908     -68.241     66.146    
Latest Filters Detected On IWC
RSI $IWC RSI(14) Crossed Above 50 Set Alert
MA $IWC Price Crossed Above MA(50) Set Alert
MA $IWC Price Crossed Above MA(7) Set Alert
CDL $IWC Marubozu Candlestick Pattern Detected Set Alert
iShares Micro-Cap ETF News
IWC's Underlying Holdings Could Mean 40% Gain Potential
Tuesday, July 08, 2025 07:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Peek Under The Hood: IWC Has 48% Upside
Monday, July 08, 2024 07:22 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWC Latest Pre Market Trades
Monday, March 27, 2023 09:41 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IWC historical stock data
date open high low close volume
13/02/26 164.68 167.75 164.68 167.73 42,508
12/02/26 169.33 169.33 163.26 164.58 145,087
11/02/26 172.02 172.02 165.64 168.25 170,139
10/02/26 171.31 172.08 169.78 169.95 68,354
09/02/26 168.98 171.6011 168.37 171.12 79,204
06/02/26 164.53 169.33 164.53 168.85 189,922
05/02/26 164.51 166.85 161.0801 161.63 186,000
04/02/26 172.30 172.49 164.46 166.99 240,100
03/02/26 171.05 172.38 167.755 171.36 215,642
02/02/26 166.36 170.85 166.0094 169.70 184,935
Quote Details
52wk Low:95.25
52wk High:176.66
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+41.54%
1M Chng:+5.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00