| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.70▼ | 146.90▼ | 147.18▼ | 146.27▼ | 144.07▲ |
| MA10 | 147.05▼ | 147.20▼ | 146.62▼ | 144.91▲ | 138.61▲ |
| MA20 | 147.13▼ | 146.41▼ | 146.29▼ | 143.10▲ | 131.08▲ |
| MA50 | 146.53▼ | 145.76▲ | 144.86▲ | 137.49▲ | 127.02▲ |
| MA100 | 145.60▲ | 144.16▲ | 142.82▲ | 129.23▲ | 120.86▲ |
| MA200 | 143.99▲ | 139.89▲ | 138.29▲ | 126.46▲ | 117.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.053▼ | -0.018▼ | -0.007▼ | 1.883▲ |
| RSI | 42.202▼ | 47.436▼ | 50.967▲ | 65.277▲ | 68.376▲ |
| STOCH | 22.222 | 44.277 | 71.385 | 79.618 | 92.122▲ |
| WILL %R | -100.000▼ | -88.368▼ | -67.950 | -34.303 | -10.964▲ |
| CCI | -145.945▼ | -67.913 | -0.826 | 128.561▲ | 129.022▲ |
| ▼ MACD | $IWC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Saturday, March 29, 2025 05:00 PM
Commonwealth Equity Services LLC lifted its holdings in iShares Micro-Cap ETF (NYSEARCA:IWC – Free Report) by 2.4% during the fourth quarter, according to its most recent 13F filing with the ...
|
|
Sunday, March 23, 2025 05:01 PM
Envestnet Portfolio Solutions Inc. lowered its holdings in shares of iShares Micro-Cap ETF (NYSEARCA:IWC – Free Report) by 8.0% in the 4th quarter, Holdings Channel.com reports. The fund owned 5,952 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 146.33 | 149.165 | 145.94 | 146.10 | 44,326 |
| 16/09/25 | 146.55 | 146.55 | 144.77 | 145.70 | 16,668 |
| 15/09/25 | 146.25 | 146.78 | 145.77 | 146.78 | 14,981 |
| 12/09/25 | 147.13 | 147.13 | 145.56 | 145.77 | 16,293 |
| 11/09/25 | 143.74 | 147.10 | 143.74 | 147.023 | 39,873 |
| 10/09/25 | 144.97 | 145.35 | 143.20 | 143.67 | 35,200 |
| 09/09/25 | 144.00 | 144.30 | 143.2701 | 143.99 | 33,552 |
| 08/09/25 | 144.41 | 144.41 | 143.0001 | 143.83 | 28,585 |
| 05/09/25 | 143.97 | 144.44 | 141.43 | 143.42 | 14,000 |
| 04/09/25 | 141.74 | 142.84 | 141.04 | 142.82 | 40,700 |
|
|
||||
|
|
||||
|
|