| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.51▲ | 192.59▲ | 193.28▲ | 191.93▲ | 189.44▲ |
| MA10 | 192.72▲ | 193.20▲ | 193.43▼ | 189.66▲ | 186.33▲ |
| MA20 | 193.23▲ | 193.41▼ | 192.50▲ | 189.10▲ | 175.65▲ |
| MA50 | 193.09▲ | 191.69▲ | 190.75▲ | 184.70▲ | 161.48▲ |
| MA100 | 191.70▲ | 188.69▲ | 188.73▲ | 174.86▲ | 142.49▲ |
| MA200 | 188.19▲ | 189.08▲ | 187.14▲ | 165.75▲ | 126.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.246▼ | -0.183▼ | 0.347▲ | 1.010▲ |
| RSI | 52.091▲ | 52.983▲ | 54.618▲ | 59.022▲ | 67.360▲ |
| STOCH | 27.369 | 34.184 | 48.030 | 78.414 | 86.281▲ |
| WILL %R | -38.246 | -40.136 | -40.420 | -11.546▲ | -4.605▲ |
| CCI | 46.920 | -9.966 | -16.943 | 85.613 | 101.382▲ |
| ▼ GAP | $IWC Open Gap Down %2 | Set Alert |
|
Tuesday, July 08, 2025 07:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, May 22, 2025 10:04 AM
What is the current share price of iShares Micro-Cap ETF (IWC)? iShares Micro-Cap ETF's (IWC) current share price is $117.51. This constitutes a price movement of 1.26% when compared to the share ...
|
|
Monday, July 08, 2024 07:22 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 192.06 | 193.34 | 191.58 | 193.34 | 31,868 |
| 23/06/26 | 189.42 | 194.5499 | 189.42 | 192.18 | 41,022 |
| 22/06/26 | 193.25 | 195.3099 | 192.5127 | 193.71 | 79,598 |
| 18/06/26 | 192.34 | 192.64 | 189.40 | 192.13 | 58,868 |
| 17/06/26 | 189.30 | 192.2596 | 187.74 | 188.27 | 97,871 |
| 16/06/26 | 191.00 | 192.05 | 188.005 | 188.03 | 119,648 |
| 15/06/26 | 193.04 | 193.84 | 190.5214 | 191.02 | 36,596 |
| 12/06/26 | 187.96 | 191.8185 | 187.75 | 189.28 | 50,366 |
| 11/06/26 | 181.97 | 188.00 | 181.62 | 187.64 | 71,521 |
| 10/06/26 | 182.44 | 186.11 | 180.95 | 180.97 | 111,412 |
|
|
||||
|
|
||||
|
|