| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.77▲ | 190.67▲ | 190.02▲ | 184.17▲ | 185.43▲ |
| MA10 | 189.97▲ | 188.92▲ | 188.52▲ | 184.01▲ | 177.64▲ |
| MA20 | 188.48▲ | 187.46▲ | 185.84▲ | 183.29▲ | 171.79▲ |
| MA50 | 186.34▲ | 182.52▲ | 183.25▲ | 173.91▲ | 156.66▲ |
| MA100 | 182.32▲ | 183.43▲ | 184.19▲ | 170.60▲ | 139.79▲ |
| MA200 | 182.63▲ | 183.26▲ | 180.81▲ | 160.78▲ | 124.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.209▲ | 0.204▲ | 0.583▲ | -0.115▼ | 1.576▲ |
| RSI | 73.425▲ | 76.761▲ | 75.100▲ | 63.734▲ | 71.588▲ |
| STOCH | 86.761▲ | 81.234▲ | 88.527▲ | 54.862 | 91.313▲ |
| WILL %R | -8.316▲ | -8.247▲ | -4.751▲ | -4.327▲ | -1.897▲ |
| CCI | 65.737 | 105.249▲ | 125.296▲ | 143.468▲ | 119.569▲ |
|
Thursday, October 09, 2025 06:04 AM
Much of the attention on this year’s bull run in stocks has focused on AI-fueled Big Tech and its rising influence in benchmarks such as the S&P 500 Index. But while Wall Street remains obsessed with ...
|
|
Tuesday, July 08, 2025 07:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, May 22, 2025 10:04 AM
What is the current share price of iShares Micro-Cap ETF (IWC)? iShares Micro-Cap ETF's (IWC) current share price is $117.51. This constitutes a price movement of 1.26% when compared to the share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 189.71 | 191.5399 | 189.2074 | 190.80 | 52,931 |
| 22/05/26 | 186.43 | 187.565 | 185.8851 | 186.76 | 157,182 |
| 21/05/26 | 180.71 | 185.97 | 180.085 | 185.31 | 85,972 |
| 20/05/26 | 177.47 | 181.57 | 177.26 | 181.42 | 80,127 |
| 19/05/26 | 177.45 | 178.35 | 174.44 | 176.56 | 119,205 |
| 18/05/26 | 181.88 | 182.09 | 176.92 | 178.55 | 211,409 |
| 15/05/26 | 183.54 | 183.65 | 181.0901 | 181.94 | 126,209 |
| 14/05/26 | 186.86 | 188.45 | 185.03 | 186.88 | 184,417 |
| 13/05/26 | 186.02 | 187.3333 | 183.60 | 186.67 | 131,024 |
| 12/05/26 | 186.19 | 186.585 | 181.49 | 185.25 | 209,809 |
|
|
||||
|
|
||||
|
|