| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 376.71▼ | 376.67▼ | 376.68▼ | 377.28▼ | 375.42▲ |
| MA10 | 376.71▼ | 376.69▼ | 376.55▼ | 374.23▲ | 372.16▲ |
| MA20 | 376.56▼ | 376.74▼ | 377.31▼ | 374.57▲ | 366.94▲ |
| MA50 | 376.66▼ | 377.14▼ | 375.13▲ | 371.57▲ | 341.37▲ |
| MA100 | 376.72▼ | 374.55▲ | 374.34▲ | 365.58▲ | 321.91▲ |
| MA200 | 377.36▼ | 374.48▲ | 371.56▲ | 343.76▲ | 276.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.012▼ | -0.247▼ | 0.263▲ | -0.488▼ |
| RSI | 45.120▼ | 45.142▼ | 49.504▼ | 56.398▲ | 63.639▲ |
| STOCH | 62.078 | 58.476 | 38.273 | 86.942▲ | 86.456▲ |
| WILL %R | -57.647 | -53.333 | -75.966▼ | -19.783▲ | -10.510▲ |
| CCI | -20.873 | 24.382 | -41.210 | 54.853 | 104.134▲ |
| CDL | $IWB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 04:25 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, October 31, 2025 03:20 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, September 29, 2025 04:00 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 376.67 | 377.12 | 376.12 | 376.48 | 139,798 |
| 29/12/25 | 376.59 | 377.63 | 375.865 | 376.75 | 1,068,070 |
| 26/12/25 | 378.32 | 378.85 | 377.58 | 378.10 | 598,918 |
| 24/12/25 | 376.93 | 378.4999 | 376.81 | 378.20 | 445,377 |
| 23/12/25 | 374.89 | 377.025 | 374.89 | 376.87 | 793,127 |
| 22/12/25 | 374.77 | 375.75 | 374.43 | 375.53 | 989,895 |
| 19/12/25 | 370.96 | 373.36 | 370.938 | 372.97 | 1,569,391 |
| 18/12/25 | 371.51 | 372.015 | 368.8601 | 369.66 | 814,768 |
| 17/12/25 | 371.51 | 371.77 | 366.87 | 366.93 | 1,576,700 |
| 16/12/25 | 371.17 | 372.13 | 368.82 | 370.86 | 1,259,572 |
|
|
||||
|
|
||||
|
|