| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 353.38▼ | 353.58▼ | 353.47▼ | 352.67▲ | 347.97▲ |
| MA10 | 353.41▼ | 353.54▼ | 353.60▼ | 349.98▲ | 341.78▲ |
| MA20 | 353.57▼ | 353.62▼ | 353.61▼ | 348.73▲ | 324.95▲ |
| MA50 | 353.50▼ | 353.25▲ | 351.21▲ | 341.16▲ | 323.02▲ |
| MA100 | 353.61▼ | 350.84▲ | 349.07▲ | 324.43▲ | 298.46▲ |
| MA200 | 353.09▲ | 349.19▲ | 347.11▲ | 325.05▲ | 265.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.083▼ | -0.227▼ | 0.179▲ | 2.824▲ |
| RSI | 42.294▼ | 47.716▼ | 55.166▲ | 65.102▲ | 64.562▲ |
| STOCH | 38.402 | 54.583 | 35.703 | 89.165▲ | 90.556▲ |
| WILL %R | -75.806▼ | -80.147▼ | -65.465 | -10.734▲ | -4.106▲ |
| CCI | -126.817▼ | -90.224 | -80.818 | 119.273▲ | 110.423▲ |
| ▲ RSI&MACD | $IWB MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $IWB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $IWB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IWB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IWB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IWB Price Breaks 10 Days High | Set Alert |
| CDL | $IWB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $IWB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 30, 2025 07:52 AM
Looking at the chart above, IWB's low point in its 52 week range is $264.17 per share, with $351 as the 52 week high point — that compares with a last trade of $349.56.
|
|
Tuesday, July 22, 2025 07:50 AM
Looking at the chart above, IWB's low point in its 52 week range is $264.17 per share, with $347.20 as the 52 week high point — that compares with a last trade of $344.58.
|
|
Friday, June 27, 2025 05:00 PM
iShares Russell 1000 ETF Stock Performance Shares of NYSEARCA:IWB opened at $337.47 on Friday. The firm has a market cap of $41.29 billion, a price-to-earnings ratio of 24.71 and a beta of 1.01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 354.83 | 354.83 | 352.95 | 353.25 | 878,200 |
| 14/08/25 | 353.01 | 354.36 | 352.725 | 354.02 | 508,070 |
| 13/08/25 | 354.22 | 354.73 | 353.00 | 354.27 | 795,700 |
| 12/08/25 | 350.40 | 352.98 | 349.74 | 352.90 | 579,976 |
| 11/08/25 | 349.85 | 350.63 | 348.30 | 348.92 | 650,300 |
| 08/08/25 | 348.24 | 349.98 | 348.18 | 349.70 | 1,000,100 |
| 07/08/25 | 349.48 | 349.91 | 345.5204 | 347.36 | 1,031,095 |
| 06/08/25 | 345.68 | 347.93 | 345.09 | 347.56 | 1,337,600 |
| 05/08/25 | 347.03 | 347.505 | 344.41 | 345.17 | 407,314 |
| 04/08/25 | 343.80 | 346.74 | 343.80 | 346.65 | 582,400 |
|
|
||||
|
|
||||
|
|