| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 365.40▲ | 364.67▲ | 364.50▲ | 363.63▲ | 362.29▲ |
| MA10 | 365.19▲ | 364.14▲ | 364.29▲ | 363.87▲ | 356.52▲ |
| MA20 | 364.73▲ | 364.13▲ | 363.99▲ | 361.38▲ | 345.52▲ |
| MA50 | 364.19▲ | 363.26▲ | 363.97▲ | 354.83▲ | 329.79▲ |
| MA100 | 364.26▲ | 363.97▲ | 363.15▲ | 342.97▲ | 307.27▲ |
| MA200 | 363.21▲ | 362.71▲ | 358.75▲ | 330.00▲ | 268.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.132▲ | 0.157▲ | -0.181▼ | 1.560▲ |
| RSI | 72.682▲ | 65.965▲ | 62.897▲ | 64.382▲ | 69.528▲ |
| STOCH | 87.927▲ | 71.844 | 53.220 | 62.113 | 91.541▲ |
| WILL %R | -9.831▲ | -5.513▲ | -5.513▲ | -16.774▲ | -4.745▲ |
| CCI | 165.263▲ | 219.292▲ | 188.493▲ | 82.606 | 125.803▲ |
| CDL | $IWB Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 06:05 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, August 28, 2025 06:05 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 364.19 | 365.915 | 363.20 | 365.48 | 1,118,911 |
| 29/09/25 | 365.06 | 365.41 | 363.64 | 364.49 | 706,164 |
| 26/09/25 | 362.33 | 363.75 | 361.49 | 363.59 | 551,300 |
| 25/09/25 | 361.30 | 362.065 | 359.44 | 361.40 | 477,685 |
| 24/09/25 | 365.30 | 365.30 | 362.5285 | 363.19 | 695,341 |
| 23/09/25 | 366.62 | 366.8445 | 363.965 | 364.56 | 727,354 |
| 22/09/25 | 364.24 | 366.745 | 364.02 | 366.46 | 816,522 |
| 19/09/25 | 364.72 | 365.36 | 363.1562 | 364.84 | 1,990,736 |
| 18/09/25 | 363.12 | 364.73 | 362.24 | 363.32 | 1,308,000 |
| 17/09/25 | 361.96 | 363.05 | 358.71 | 361.40 | 578,500 |
|
|
||||
|
|
||||
|
|