iShares Russell 1000 ETF (IWB) Stock Price

367.88 ▼ -0.16 (-0.04%)
Open: 364.28 Vol: 1.69M Day's range: 363.18 - 369.99 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 367.79▼ 368.55▼ 368.53▼ 371.52▼ 369.07▼
MA10 368.09▼ 368.86▼ 368.29▼ 370.70▼ 366.11▲
MA20 368.52▼ 368.40▼ 370.38▼ 371.26▼ 357.63▲
MA50 368.71▼ 371.31▼ 370.04▼ 366.80▲ 335.03▲
MA100 368.37▼ 370.20▼ 372.04▼ 357.35▲ 314.28▲
MA200 371.17▼ 372.16▼ 369.48▼ 336.75▲ 271.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ 0.129▲ -0.259▼ -0.679▼ -0.025▼
RSI 38.729▼ 39.891▼ 39.772▼ 47.516▼ 63.277▲
STOCH 7.090▼ 57.209     72.064     62.075     68.317    
WILL %R -92.188▼ -33.906     -53.641     -63.399     -32.586    
CCI -103.394▼ -31.580     -63.731     -116.943▼ 77.419    
Latest Filters Detected On IWB
RSI $IWB RSI(14) Crossed Below 50 Set Alert
MA $IWB Price Crossed Below MA(26) Set Alert
MA $IWB Price Crossed Below MA(13) Set Alert
MA $IWB Price Crossed Below MA(7) Set Alert
CDL $IWB Evening Star Candlestick Pattern Detected Set Alert
iShares Russell 1000 ETF News
IWB, CRM, BLK, VZ: Large Inflows Detected at ETF
Friday, October 31, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Russell 1000 Ishares ETF (IWB-A) from The Globe and Mail including charting and trades.
IWB's Underlying Holdings Could Mean 11% Gain Potential
Friday, October 31, 2025 03:20 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWB historical stock data
date open high low close volume
14/11/25 364.28 369.99 363.18 367.88 1,685,100
13/11/25 372.65 372.97 367.14 368.04 1,706,700
12/11/25 375.17 375.315 373.2254 374.39 1,090,606
11/11/25 372.34 374.48 371.93 374.14 1,703,126
10/11/25 371.21 373.70 369.98 373.15 840,300
07/11/25 365.44 367.68 362.1704 367.60 881,316
06/11/25 370.60 370.97 366.16 367.03 537,023
05/11/25 369.62 372.82 369.2615 371.04 797,883
04/11/25 370.00 372.31 369.33 369.64 627,801
03/11/25 375.60 375.60 372.23 374.08 630,434
Quote Details
52wk Low:264.21
52wk High:377.77
Vol:1.69M
Avg Vol(3m):15.9M
1Y Chng:+10.47%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00