iShares Russell 1000 ETF (IWB) Stock Price

356.86 ▲ +10.19 (+2.94%)
Open: 350.50 Vol: 207.11K Day's range: 350.23 - 357.285 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 356.84▲ 355.86▲ 355.19▲ 353.10▲ 358.19▼
MA10 356.57▲ 354.39▲ 351.89▲ 356.00▲ 367.59▼
MA20 356.10▲ 351.38▲ 350.48▲ 362.53▼ 371.21▼
MA50 354.82▲ 351.68▲ 355.25▲ 371.26▼ 355.82▲
MA100 351.84▲ 355.43▲ 359.44▼ 372.20▼ 333.54▲
MA200 350.57▲ 360.35▼ 366.70▼ 363.14▼ 285.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.811▲ 1.333▲ -0.904▼ -4.203▼
RSI 62.477▲ 70.186▲ 62.818▲ 42.775▼ 43.691▼
STOCH 83.343▲ 88.449▲ 92.800▲ 25.956     17.115▼
WILL %R -24.638▲ -3.533▲ -3.533▲ -50.064     -68.661    
CCI 68.566     105.301▲ 130.364▲ -60.802     -157.530▼
Latest Filters Detected On IWB
▲ RSI $IWB RSI(14) Crossed Above 30 Set Alert
▼ MA $IWB MA(20) Crossed Below MA(200) Set Alert
MA $IWB Price Crossed Above MA(7) Set Alert
iShares Russell 1000 ETF News
IWB, KO, ORCL, ABT: Large Outflows Detected at ETF
Friday, March 06, 2026 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an ...
Notable ETF Outflow Detected - IWB, INTC, ABT, KLAC
Thursday, February 26, 2026 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an ...
Notable ETF Inflow Detected - IWB, JPM, LLY, V
Tuesday, January 06, 2026 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an ...
IWB historical stock data
date open high low close volume
31/03/26 350.50 357.39 350.23 356.86 3,951,167
30/03/26 351.02 351.19 345.23 346.67 2,433,312
27/03/26 352.57 352.57 347.25 347.95 2,253,405
26/03/26 357.65 359.27 353.765 353.98 1,862,033
25/03/26 361.30 362.39 358.61 360.06 3,294,900
24/03/26 356.91 360.14 356.195 358.01 1,716,598
23/03/26 360.39 363.21 358.52 359.37 4,536,133
20/03/26 359.92 359.92 353.23 354.95 7,407,700
19/03/26 358.84 362.36 358.065 360.65 1,726,992
18/03/26 365.23 366.02 361.42 361.52 1,559,400
Quote Details
52wk Low:264.21
52wk High:382.34
Vol:207.11K
Avg Vol(3m):35.9M
1Y Chng:+23.79%
1M Chng:-5.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00