iShares Russell 1000 ETF (IWB) Stock Price

306.59 ▲ +1.92 (+0.63%)
Open: 307.66 Vol: 461.16K Day's range: 306.43 - 309.635 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 307.90▼ 307.82▼ 307.48▼ 304.08▲ 293.53▲
MA10 308.10▼ 308.01▼ 306.49▼ 297.51▲ 303.37▲
MA20 307.84▼ 305.73▲ 304.55▲ 292.64▲ 316.25▼
MA50 306.49▼ 303.64▲ 301.26▲ 305.97▲ 311.90▼
MA100 304.69▲ 299.23▲ 295.59▲ 318.04▼ 284.74▲
MA200 303.01▲ 294.10▲ 297.58▲ 314.76▼ 258.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.215▼ -0.021▼ 0.160▲ 2.845▲ -3.277▼
RSI 39.537▼ 53.220▲ 57.520▲ 56.272▲ 47.532▼
STOCH 54.392     51.192     78.950     96.085▲ 34.294    
WILL %R -100.000▼ -41.904     -28.654     -9.951▲ -42.379    
CCI -252.349▼ -19.486     46.144     135.399▲ -32.289    
Latest Filters Detected On IWB
MA $IWB Price Crossed Above MA(50) Set Alert
▲ BREAK $IWB Price Breaks 10 Days High Set Alert
CDL $IWB Shooting Star Candlestick Pattern Detected Set Alert
iShares Russell 1000 ETF News
TFWA Asia Pacific preview: Italian Wine Brands focuses on Gen Z with new releases
Friday, May 02, 2025 03:52 AM
Italian Wine Brands (IWB) will return to the TFWA Asia Pacific show in Singapore this month as the company celebrates a landmark 10 years listed on the Milan Stock Exchange. To mark the occasion, IWB ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Russell 1000 Ishares ETF (IWB-A) from The Globe and Mail including charting and trades.
What Is the Russell 1000 Index? Definition, Holdings, and Returns
Friday, April 25, 2025 05:00 PM
IWB is an index fund that seeks to match the holdings and return of the Russell 1000 Index. The fund was established on May 15, 2000 and the ETF trades on the New York Stock Exchange (NYSE).
IWB historical stock data
date open high low close volume
01/05/25 307.66 309.635 306.43 306.59 461,155
30/04/25 300.67 305.43 297.33 304.67 676,800
29/04/25 301.73 304.86 301.73 304.35 735,266
28/04/25 302.63 303.97 299.43 302.45 527,461
25/04/25 300.17 302.5999 298.7091 302.35 920,114
24/04/25 294.74 300.62 294.15 300.29 606,800
23/04/25 296.77 299.39 293.16 294.08 679,759
22/04/25 285.42 290.37 285.04 289.35 1,105,221
21/04/25 286.10 286.23 279.035 282.09 1,488,475
17/04/25 289.46 291.42 287.63 288.89 802,200
Quote Details
52wk Low:264.21
52wk High:337.76
Vol:461.16K
Avg Vol(3m):17.5M
1Y Chng:+5.56%
1M Chng:-1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00