iShares Russell 1000 ETF (IWB) Stock Price

373.74 ▲ +0.45 (+0.12%)
Open: 373.52 Vol: 1.85M Day's range: 371.25 - 376.22 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 373.32▲ 374.28▼ 374.76▼ 377.24▼ 377.66▼
MA10 373.48▲ 374.89▼ 374.47▼ 376.93▼ 376.80▼
MA20 374.14▼ 374.48▼ 376.25▼ 377.67▼ 372.51▲
MA50 375.08▼ 377.41▼ 377.00▼ 376.65▼ 346.88▲
MA100 374.72▼ 376.95▼ 378.01▼ 372.29▲ 327.82▲
MA200 376.33▼ 378.06▼ 377.85▼ 355.95▲ 280.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.057▲ -0.191▼ -0.593▼ -1.296▼
RSI 41.464▼ 39.596▼ 39.062▼ 44.238▼ 57.175▲
STOCH 27.783     50.497     56.816     60.885     77.483    
WILL %R -54.940     -52.754     -76.698▼ -70.261     -33.026    
CCI -21.830     -84.524     -90.267     -123.931▼ 27.360    
Latest Filters Detected On IWB
▼ MACD $IWB MACD(12,26,9) Crossed Below Zero Set Alert
CDL $IWB Harami Candlestick Pattern Detected Set Alert
CDL $IWB Doji Candlestick Pattern Detected Set Alert
iShares Russell 1000 ETF News
Notable ETF Inflow Detected - IWB, JPM, LLY, V
Tuesday, January 06, 2026 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an ...
IWB, WMT, CRM, PEP: Large Inflows Detected at ETF
Wednesday, November 26, 2025 08:06 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an ...
Implied IWB Analyst Target Price: $425
Wednesday, November 12, 2025 04:25 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IWB historical stock data
date open high low close volume
13/02/26 373.52 376.22 371.25 373.74 1,850,700
12/02/26 380.47 381.085 372.76 373.29 1,899,628
11/02/26 381.96 382.22 377.68 379.30 885,700
10/02/26 380.88 381.83 379.23 379.52 797,561
09/02/26 377.86 381.31 377.31 380.36 859,400
06/02/26 373.04 379.35 372.95 378.54 1,112,829
05/02/26 372.74 374.35 370.10 371.01 1,521,651
04/02/26 377.84 378.47 373.20 375.69 1,832,900
03/02/26 380.96 381.42 374.27 377.31 989,748
02/02/26 378.66 381.32 377.12 380.57 949,446
Quote Details
52wk Low:264.21
52wk High:382.34
Vol:1.85M
Avg Vol(3m):22.8M
1Y Chng:+18.02%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00