iShares S&P 500 Growth ETF (IVW) Stock Price

121.22 ▲ +2.95 (+2.49%)
Open: 119.16 Vol: 5.89M Day's range: 118.89 - 121.57 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.26▲ 121.00▲ 120.97▲ 121.22▼ 123.44▼
MA10 121.15▲ 120.83▲ 120.06▲ 123.04▼ 123.52▼
MA20 121.03▲ 119.91▲ 119.78▲ 123.28▼ 122.34▼
MA50 120.89▲ 120.32▲ 122.12▼ 123.41▼ 111.74▲
MA100 120.14▲ 122.34▼ 122.87▼ 122.40▼ 102.96▲
MA200 119.66▲ 122.95▼ 123.52▼ 115.42▲ 85.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.225▲ 0.411▲ -0.503▼ -0.741▼
RSI 62.817▲ 64.001▲ 54.395▲ 44.165▼ 53.568▲
STOCH 85.217▲ 88.972▲ 95.982▲ 36.464     69.871    
WILL %R -37.838     -7.671▲ -6.965▲ -56.588     -51.554    
CCI 126.594▲ 99.537     106.994▲ -92.063     -87.179    
Latest Filters Detected On IVW
▼ MA $IVW MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $IVW Price Breaks 30 Days Low Set Alert
▼ BREAK $IVW Price Breaks 20 Days Low Set Alert
▼ BREAK $IVW Price Breaks 10 Days Low Set Alert
iShares S&P 500 Growth ETF News
Notable ETF Outflow Detected - IVW, AMAT, ANET, MS
Tuesday, December 30, 2025 08:09 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an ...
Here's How Much You Would Have Made Owning iShares S&P 500 Growth ETF Stock In The Last 15 Years
Wednesday, December 24, 2025 08:00 AM
iShares S&P 500 Growth ETF (NYSE:IVW) has outperformed the market over the past 15 years by 2.46% on an annualized basis producing an average annual return of 14.49%. Currently, iShares S&P 500 Growth ...
Notable ETF Inflow Detected - IVW, CRM, BSX, PGR
Monday, December 22, 2025 08:05 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an ...
IVW historical stock data
date open high low close volume
06/02/26 119.16 121.57 118.89 121.22 5,892,270
05/02/26 118.70 119.64 117.53 118.27 7,312,479
04/02/26 122.28 122.28 118.94 120.08 5,847,400
03/02/26 124.86 124.929 121.145 122.27 5,588,373
02/02/26 124.42 124.855 123.35 124.28 2,418,639
30/01/26 124.42 125.01 123.42 123.89 4,374,026
29/01/26 125.50 125.62 122.38 124.95 8,129,145
28/01/26 125.955 126.03 125.075 125.61 3,996,351
27/01/26 124.99 125.79 124.89 125.48 2,483,577
26/01/26 123.61 124.74 123.5117 124.31 3,299,131
Quote Details
52wk Low:79.37
52wk High:126.605
Vol:5.89M
Avg Vol(3m):47.6M
1Y Chng:+19.69%
1M Chng:-3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00