| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.30▼ | 106.36▼ | 106.40▼ | 106.00▲ | 104.39▲ |
| MA10 | 106.35▼ | 106.41▼ | 105.95▲ | 105.59▲ | 100.30▲ |
| MA20 | 106.39▼ | 106.01▲ | 106.03▲ | 104.40▲ | 98.59▲ |
| MA50 | 106.12▲ | 106.13▲ | 105.88▲ | 97.89▲ | 97.87▲ |
| MA100 | 105.81▲ | 105.86▲ | 105.09▲ | 98.84▲ | 87.96▲ |
| MA200 | 106.06▲ | 104.89▲ | 103.15▲ | 98.71▲ | 78.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.050▲ | 0.057▲ | -0.202▼ | 1.202▲ |
| RSI | 46.023▼ | 53.889▲ | 53.613▲ | 64.833▲ | 60.344▲ |
| STOCH | 8.981▼ | 60.456 | 91.710▲ | 79.677 | 95.353▲ |
| WILL %R | -100.000▼ | -17.816▲ | -17.816▲ | -12.056▲ | -1.973▲ |
| CCI | -122.679▼ | 26.862 | 54.028 | 96.658 | 101.770▲ |
|
Friday, June 13, 2025 04:33 AM
Below is Validea's ETF fundamental report for iShares S&P 500 Growth Index Fund ETF (IVW). The report looks at IVW's exposure to the major investing factors including value, quality, momentum and ...
|
|
Tuesday, June 10, 2025 03:20 AM
Designed to provide broad exposure to the Large Cap Growth segment of the US equity market, the iShares S&P 500 Growth ETF (IVW) is a passively managed exchange traded fund launched on 05/22/2000.
|
|
Thursday, May 29, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 105.98 | 106.58 | 105.90 | 106.27 | 711,536 |
| 13/06/25 | 105.22 | 106.03 | 104.80 | 105.10 | 2,091,004 |
| 12/06/25 | 105.71 | 106.60 | 105.63 | 106.41 | 1,574,291 |
| 11/06/25 | 106.50 | 106.8115 | 105.62 | 105.98 | 1,823,943 |
| 10/06/25 | 105.82 | 106.285 | 105.26 | 106.23 | 1,863,301 |
| 09/06/25 | 105.68 | 105.87 | 105.30 | 105.58 | 2,487,668 |
| 06/06/25 | 105.54 | 105.98 | 105.19 | 105.55 | 1,037,400 |
| 05/06/25 | 105.63 | 105.95 | 104.022 | 104.43 | 1,759,538 |
| 04/06/25 | 105.25 | 105.5094 | 104.8663 | 105.30 | 6,891,738 |
| 03/06/25 | 104.48 | 105.3558 | 104.35 | 105.10 | 1,284,311 |
|
|
||||
|
|
||||
|
|