| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.66▲ | 114.75▼ | 114.69▲ | 113.98▲ | 112.66▲ |
| MA10 | 114.70▲ | 114.70▲ | 114.36▲ | 113.75▲ | 109.89▲ |
| MA20 | 114.74▲ | 114.29▲ | 114.22▲ | 113.04▲ | 102.58▲ |
| MA50 | 114.68▲ | 113.96▲ | 113.70▲ | 109.51▲ | 100.71▲ |
| MA100 | 114.31▲ | 113.74▲ | 113.54▲ | 102.28▲ | 90.82▲ |
| MA200 | 114.23▲ | 113.50▲ | 112.20▲ | 101.83▲ | 79.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.022▲ | 0.068▲ | -0.153▼ | 1.210▲ |
| RSI | 54.549▲ | 62.659▲ | 61.279▲ | 63.378▲ | 66.822▲ |
| STOCH | 31.346 | 79.120 | 89.057▲ | 53.251 | 91.720▲ |
| WILL %R | -22.449▲ | -8.392▲ | -8.939▲ | -21.525▲ | -4.713▲ |
| CCI | 5.018 | 34.663 | 61.902 | 108.110▲ | 107.935▲ |
| CDL | $IVW Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 12:18 PM
Investors should consider shifting away from large-cap tech stocks ( XLK ), ( MAGS) toward mid-cap ( SP400 ), ( NYSEARCA: SPMD) companies for better value in today’s market, according to Vahan ...
|
|
Friday, August 08, 2025 12:18 PM
Investors should consider shifting away from large-cap tech stocks ( XLK ), ( MAGS) toward mid-cap ( SP400 ), ( NYSEARCA: SPMD) companies for better value in today’s market, according to Vahan ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 114.20 | 114.90 | 114.15 | 114.73 | 1,069,700 |
| 07/08/25 | 114.86 | 114.98 | 113.09 | 113.89 | 1,941,062 |
| 06/08/25 | 113.13 | 114.43 | 113.10 | 114.34 | 2,717,900 |
| 05/08/25 | 113.92 | 114.20 | 112.80 | 113.05 | 1,644,473 |
| 04/08/25 | 112.61 | 113.93 | 112.61 | 113.90 | 3,330,200 |
| 01/08/25 | 112.46 | 112.53 | 111.23 | 111.72 | 3,162,800 |
| 31/07/25 | 115.69 | 115.69 | 113.68 | 113.90 | 3,079,567 |
| 30/07/25 | 113.92 | 114.4582 | 113.37 | 114.02 | 1,399,450 |
| 29/07/25 | 114.55 | 114.75 | 113.63 | 113.76 | 1,349,300 |
| 28/07/25 | 114.12 | 114.2817 | 113.88 | 114.23 | 1,228,174 |
|
|
||||
|
|
||||
|
|