| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.11▲ | 115.23▼ | 115.31▼ | 115.18▲ | 116.71▼ |
| MA10 | 115.12▲ | 115.34▼ | 115.19▲ | 116.39▼ | 119.23▼ |
| MA20 | 115.17▲ | 115.15▲ | 115.28▼ | 117.99▼ | 121.10▼ |
| MA50 | 115.30▼ | 115.19▲ | 116.12▼ | 120.47▼ | 115.13▲ |
| MA100 | 115.26▼ | 116.31▼ | 117.40▼ | 121.73▼ | 105.38▲ |
| MA200 | 115.22▼ | 117.57▼ | 118.66▼ | 118.44▼ | 86.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.001▲ | 0.094▲ | -0.294▼ | -1.492▼ |
| RSI | 50.179▲ | 48.960▼ | 47.642▼ | 39.176▼ | 42.207▼ |
| STOCH | 57.196 | 37.057 | 58.952 | 21.218 | 17.650▼ |
| WILL %R | -16.667▲ | -52.695 | -46.933 | -75.481▼ | -85.343▼ |
| CCI | 78.042 | -69.784 | 16.851 | -89.817 | -136.483▼ |
| ▼ MA | $IVW MA(20) Crossed Below MA(200) | Set Alert |
|
Tuesday, March 03, 2026 07:57 AM
In trading on Tuesday, shares of the iShares S&P 500 Growth ETF (Symbol: IVW) crossed below their 200 day moving average of $117.25, changing hands as low as $116.95 per share. iShares S&P 500 Growth ...
|
|
Tuesday, January 20, 2026 07:59 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an ...
|
|
Tuesday, December 30, 2025 08:09 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 115.66 | 116.13 | 114.90 | 115.20 | 4,765,500 |
| 24/03/26 | 114.82 | 115.23 | 114.19 | 114.57 | 4,979,500 |
| 23/03/26 | 115.93 | 117.01 | 115.235 | 115.59 | 8,110,578 |
| 20/03/26 | 116.06 | 116.06 | 113.34 | 114.13 | 5,834,486 |
| 19/03/26 | 115.70 | 116.93 | 115.18 | 116.40 | 5,414,586 |
| 18/03/26 | 118.02 | 118.385 | 116.83 | 116.86 | 5,936,618 |
| 17/03/26 | 118.65 | 119.02 | 117.95 | 118.35 | 2,868,666 |
| 16/03/26 | 117.96 | 119.02 | 117.85 | 118.23 | 5,482,196 |
| 13/03/26 | 118.44 | 119.03 | 116.55 | 116.72 | 4,757,308 |
| 12/03/26 | 119.06 | 119.11 | 117.635 | 117.89 | 11,890,664 |
|
|
||||
|
|
||||
|
|