| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.41▼ | 96.92▲ | 96.67▲ | 95.30▲ | 90.79▲ |
| MA10 | 97.34▲ | 96.68▲ | 96.37▲ | 92.79▲ | 93.40▲ |
| MA20 | 97.24▲ | 96.17▲ | 95.13▲ | 90.44▲ | 98.69▼ |
| MA50 | 96.80▲ | 94.76▲ | 93.73▲ | 93.88▲ | 96.13▲ |
| MA100 | 96.36▲ | 93.38▲ | 91.38▲ | 98.97▼ | 85.63▲ |
| MA200 | 95.17▲ | 91.21▲ | 91.31▲ | 96.89▲ | 77.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.058▲ | 0.151▲ | 1.152▲ | -1.024▼ |
| RSI | 58.588▲ | 67.975▲ | 68.785▲ | 61.291▲ | 51.392▲ |
| STOCH | 76.056 | 67.940 | 85.648▲ | 95.931▲ | 36.145 |
| WILL %R | -45.000 | -10.315▲ | -4.206▲ | -1.423▲ | -35.101 |
| CCI | 37.269 | 141.466▲ | 94.286 | 136.729▲ | -10.264 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 96.975 | 97.54 | 96.87 | 97.36 | 331,073 |
| 01/05/25 | 96.30 | 96.96 | 95.69 | 95.78 | 1,387,400 |
| 30/04/25 | 93.00 | 95.02 | 92.10 | 94.65 | 1,154,300 |
| 29/04/25 | 93.79 | 94.83 | 93.69 | 94.65 | 1,129,707 |
| 28/04/25 | 94.31 | 94.55 | 92.8031 | 94.04 | 943,855 |
| 25/04/25 | 93.02 | 94.32 | 92.74 | 94.11 | 1,136,282 |
| 24/04/25 | 90.67 | 92.90 | 90.56 | 92.81 | 1,175,700 |
| 23/04/25 | 91.27 | 92.1692 | 90.05 | 90.39 | 2,010,970 |
| 22/04/25 | 87.01 | 88.76 | 86.74 | 88.25 | 2,114,539 |
| 21/04/25 | 87.29 | 87.3537 | 84.89 | 85.89 | 1,924,522 |
|
|
||||
|
|
||||
|
|