| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.97▲ | 124.91▲ | 124.84▲ | 123.46▲ | 123.65▲ |
| MA10 | 124.97▲ | 124.79▲ | 124.68▲ | 122.80▲ | 122.68▲ |
| MA20 | 124.96▲ | 124.57▲ | 124.06▲ | 123.29▲ | 120.37▲ |
| MA50 | 124.80▲ | 123.51▲ | 122.53▲ | 122.54▲ | 109.51▲ |
| MA100 | 124.61▲ | 122.52▲ | 123.20▲ | 120.10▲ | 100.48▲ |
| MA200 | 124.01▲ | 123.22▲ | 122.30▲ | 110.79▲ | 83.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.025▼ | 0.039▲ | 0.148▲ | -0.332▼ |
| RSI | 62.142▲ | 83.815▲ | 78.609▲ | 59.294▲ | 64.244▲ |
| STOCH | 65.825 | 87.960▲ | 95.864▲ | 60.785 | 61.501 |
| WILL %R | -34.615 | -7.377▲ | -3.020▲ | -0.566▲ | -16.204▲ |
| CCI | 59.200 | 141.080▲ | 98.323 | 97.151 | 120.689▲ |
|
Wednesday, December 24, 2025 12:00 PM
iShares S&P 500 Growth ETF (NYSE: IVW) has outperformed the market over the past 15 years by 2.46% on an annualized basis producing an average annual return of 14.49%. Currently, iShares S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 124.63 | 125.03 | 124.54 | 125.00 | 635,154 |
| 23/12/25 | 123.46 | 124.73 | 123.4324 | 124.67 | 1,188,252 |
| 22/12/25 | 123.79 | 123.79 | 123.12 | 123.67 | 1,271,514 |
| 19/12/25 | 121.87 | 122.80 | 121.79 | 122.76 | 1,322,660 |
| 18/12/25 | 121.25 | 121.93 | 120.735 | 121.21 | 1,455,864 |
| 17/12/25 | 122.15 | 122.15 | 119.73 | 119.77 | 1,701,552 |
| 16/12/25 | 121.53 | 122.37 | 121.11 | 122.06 | 1,530,636 |
| 15/12/25 | 123.19 | 123.19 | 121.725 | 122.04 | 1,800,145 |
| 12/12/25 | 124.00 | 124.1699 | 121.74 | 122.39 | 2,081,218 |
| 11/12/25 | 123.77 | 124.48 | 122.85 | 124.42 | 2,014,228 |
|
|
||||
|
|
||||
|
|