| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 682.18▲ | 682.60▲ | 682.50▲ | 673.77▲ | 659.01▲ |
| MA10 | 682.50▲ | 682.67▼ | 682.97▼ | 661.10▲ | 673.09▲ |
| MA20 | 682.49▲ | 683.00▼ | 680.94▲ | 660.88▲ | 681.70▲ |
| MA50 | 682.44▲ | 675.81▲ | 668.00▲ | 677.22▲ | 654.16▲ |
| MA100 | 682.95▼ | 666.43▲ | 659.33▲ | 681.56▲ | 612.22▲ |
| MA200 | 681.23▲ | 659.16▲ | 666.88▲ | 667.41▲ | 522.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.634▼ | -0.746▼ | 4.678▲ | -5.175▼ |
| RSI | 53.300▲ | 60.108▲ | 66.747▲ | 60.271▲ | 54.671▲ |
| STOCH | 22.552 | 24.850 | 49.399 | 93.234▲ | 22.302 |
| WILL %R | -34.921 | -70.487 | -30.258 | -4.809▲ | -26.662 |
| CCI | -25.291 | -60.077 | 8.767 | 162.990▲ | -26.414 |
|
Thursday, March 12, 2026 05:00 PM
In Q4 2025, a wave of institutional investors, including hedge funds linked to Israel Englander's Millennium Management, accumulated significant positions in IVV, SPY, and QQQ, reinforcing broad ...
|
|
Tuesday, March 03, 2026 12:13 PM
IVV is much cheaper to own than IWM and offers a slightly higher yield. IWM focuses on small-cap stocks, while IVV tracks large-cap U.S. companies with a heavy tilt to technology. IVV has delivered ...
|
|
Monday, March 02, 2026 11:31 AM
IVV is less expensive to own and delivers a significantly higher yield than MGK. MGK is far more concentrated in technology and large growth names, while IVV spreads risk across all S&P 500 sectors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 684.42 | 685.17 | 681.5699 | 682.62 | 3,042,716 |
| 09/04/26 | 677.93 | 684.26 | 676.90 | 683.01 | 4,786,866 |
| 08/04/26 | 679.47 | 680.19 | 674.59 | 678.99 | 7,104,750 |
| 07/04/26 | 659.61 | 662.55 | 654.06 | 662.38 | 4,008,747 |
| 06/04/26 | 658.85 | 662.67 | 658.57 | 661.86 | 3,234,060 |
| 02/04/26 | 649.35 | 660.90 | 648.12 | 658.96 | 4,539,065 |
| 01/04/26 | 656.83 | 661.52 | 655.995 | 658.06 | 6,483,445 |
| 31/03/26 | 641.855 | 654.44 | 640.90 | 653.21 | 8,753,223 |
| 30/03/26 | 642.98 | 643.19 | 632.145 | 634.93 | 11,809,281 |
| 27/03/26 | 645.47 | 645.54 | 636.00 | 636.99 | 7,233,092 |
|
|
||||
|
|
||||
|
|