iShares Core S&P 500 ETF (IVV) Stock Price

678.38 ▲ +6.32 (+0.94%)
Open: 671.95 Vol: 5.41M Day's range: 667.79 - 679.55 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 678.78▼ 677.47▲ 677.34▲ 666.89▲ 675.11▲
MA10 678.39▼ 676.67▲ 674.83▲ 670.43▲ 671.73▲
MA20 677.60▲ 674.46▲ 670.46▲ 676.43▲ 658.72▲
MA50 677.11▲ 668.10▲ 668.05▲ 672.81▲ 614.97▲
MA100 674.73▲ 668.83▲ 673.57▲ 657.09▲ 578.75▲
MA200 671.33▲ 674.14▲ 676.82▲ 618.14▲ 498.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.128▲ 1.015▲ -1.122▼ -1.252▼
RSI 57.890▲ 71.076▲ 64.270▲ 53.886▲ 62.628▲
STOCH 83.269▲ 91.466▲ 93.543▲ 32.872     62.488    
WILL %R -40.702     -10.043▲ -8.022▲ -28.996     -26.704    
CCI 66.587     101.439▲ 131.680▲ 22.688     57.243    
Latest Filters Detected On IVV
RSI $IVV RSI(14) Crossed Above 50 Set Alert
MA $IVV Price Crossed Above MA(50) Set Alert
MA $IVV Price Crossed Above MA(26) Set Alert
MA $IVV Price Crossed Above MA(13) Set Alert
iShares Core S&P 500 ETF News
How much could the iShares S&P 500 ETF (IVV) share price rise in 2026?
Tuesday, November 25, 2025 04:52 PM
The iShares S&P 500 ETF (ASX: IVV) share price has delivered very strong returns. How much further could it rise in 2026?
Power Metallic Mines Inc.: Power Metallic Announces Agsm Meeting Results & Update On Nyse Process
Tuesday, November 25, 2025 03:02 AM
Power Metallic Mines Inc. (the "Company" or "Power Metallic") (TSXV: PNPN) (OTCBB: PNPNF) (Frankfurt: IVV) is pleased to announce the voting results ...
POWER METALLIC ANNOUNCES AGSM MEETING RESULTS & UPDATE ON NYSE PROCESS
Tuesday, November 25, 2025 12:13 AM
Power Metallic Mines Inc. (the "Company" or "Power Metallic") (TSXV: PNPN) (OTCBB: PNPNF) (Frankfurt: IVV) is pleased to announce the voting results from its Annual General and Special Meeting ("AGSM" ...
IVV historical stock data
date open high low close volume
25/11/25 671.95 679.55 667.79 678.38 5,413,500
24/11/25 665.94 673.36 664.87 672.06 4,869,800
21/11/25 658.20 667.795 654.04 662.28 6,113,134
20/11/25 676.26 678.90 655.215 655.77 8,480,619
19/11/25 664.01 670.63 662.00 665.95 6,238,269
18/11/25 665.34 668.36 659.12 663.45 6,811,209
17/11/25 672.99 677.01 665.44 668.99 6,141,922
14/11/25 668.70 678.98 666.53 675.31 6,930,200
13/11/25 683.86 684.19 673.84 675.45 9,737,200
12/11/25 688.16 688.32 684.30 686.64 8,048,361
Quote Details
52wk Low:484.004
52wk High:693.07
Vol:5.41M
Avg Vol(3m):140.8M
1Y Chng:+11.10%
1M Chng:+1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00