iShares Core S&P 500 ETF (IVV) Stock Price

678.81 ▼ -7.88 (-1.15%)
Open: 679.42 Vol: 7.06M Day's range: 677.88 - 683.25 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 678.94▼ 679.09▼ 679.27▼ 684.93▼ 673.69▲
MA10 679.00▼ 679.66▼ 682.05▼ 683.03▼ 668.38▲
MA20 678.86▼ 682.53▼ 683.82▼ 675.90▲ 651.75▲
MA50 679.30▼ 684.66▼ 686.58▼ 666.72▲ 611.20▲
MA100 681.54▼ 686.30▼ 679.35▼ 647.74▲ 572.91▲
MA200 683.69▼ 678.67▼ 674.37▲ 613.12▲ 495.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.300▼ -0.741▼ 0.127▲ 1.191▲
RSI 45.308▼ 33.276▼ 34.426▼ 53.560▲ 66.083▲
STOCH 53.536     20.750     15.843▼ 71.833     77.971    
WILL %R -62.434     -91.506▼ -93.264▼ -43.649     -22.115▲
CCI -84.623     -74.986     -90.563     6.359     114.750▲
Latest Filters Detected On IVV
MA $IVV Price Crossed Below MA(13) Set Alert
MA $IVV Price Crossed Below MA(7) Set Alert
iShares Core S&P 500 ETF News
This Fund Sold Its $5 Million EPAM Stake Amid the Stock's Steep, Years-Long Decline
Tuesday, November 04, 2025 12:11 PM
Meridian reported a complete sale of its EPAM Systems ( EPAM 2.27%) holding in its latest Form 13-F, filed with the Securities and Exchange Commission on Monday. The move involved the disposition of ...
QQQ vs. IVV: How Tech-Heavy Growth Compares to Broad Market Diversification
Tuesday, November 04, 2025 10:49 AM
IVV offers a lower expense ratio, while QQQ charges higher fees but has delivered greater returns over the past year. IVV also pays a higher dividend yield, which may appeal to income-focused ...
After-market movers: Nasdaq futures slip even as Amazon soars, Apple climbs
Thursday, October 30, 2025 02:40 PM
Tech-focused Nasdaq 100 futures (US100:IND) slipped -0.3% after hours on Thursday, despite a post-earnings climb in tech giants Apple (AAPL) and Amazon (AMZN), as sentiment remained muted from the ...
IVV historical stock data
date open high low close volume
04/11/25 679.42 683.25 677.88 678.81 7,058,105
03/11/25 689.03 689.16 683.28 686.69 5,664,041
31/10/25 688.40 688.43 682.58 685.23 8,118,532
30/10/25 687.25 689.20 683.20 683.23 5,411,429
29/10/25 692.085 693.07 686.26 690.71 6,516,408
28/10/25 690.43 692.1852 688.20 690.34 4,715,816
27/10/25 686.09 688.90 685.445 688.60 8,290,786
24/10/25 679.75 681.80 678.98 680.52 7,900,826
23/10/25 671.39 676.00 671.08 674.97 5,701,110
22/10/25 675.27 675.28 666.60 671.16 4,929,851
Quote Details
52wk Low:484.004
52wk High:693.07
Vol:7.06M
Avg Vol(3m):104.4M
1Y Chng:+14.44%
1M Chng:+2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00