iShares Core S&P 500 ETF (IVV) Stock Price

561.11 ▲ +3.15 (+0.56%)
Open: 563.02 Vol: 5.4M Day's range: 560.53 - 566.72 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 563.51▼ 563.60▼ 563.43▼ 556.48▲ 537.51▲
MA10 563.97▼ 563.66▼ 561.07▼ 544.39▲ 555.34▲
MA20 564.28▼ 560.07▲ 557.58▲ 535.85▲ 577.87▼
MA50 563.78▼ 555.56▲ 551.18▲ 560.04▲ 570.87▼
MA100 561.26▼ 549.34▲ 541.09▲ 581.03▼ 520.75▲
MA200 557.22▲ 540.31▲ 544.72▲ 575.82▼ 470.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.308▼ -0.083▼ 0.334▲ 5.136▲ -5.785▼
RSI 28.726▼ 53.899▲ 58.306▲ 56.253▲ 47.687▼
STOCH 42.626     47.723     83.593▲ 96.074▲ 34.381    
WILL %R -100.000▼ -38.207     -24.927▲ -10.049▲ -41.682    
CCI -367.257▼ -44.614     48.687     137.809▲ -31.970    
Latest Filters Detected On IVV
MA $IVV Price Crossed Above MA(50) Set Alert
▲ BREAK $IVV Price Breaks 10 Days High Set Alert
CDL $IVV Shooting Star Candlestick Pattern Detected Set Alert
iShares Core S&P 500 ETF News
Why Microsoft and Meta Platforms Are Soaring
Thursday, May 01, 2025 06:32 AM
After falling around 2% on Wednesday and recovering, Nasdaq (QQQ) is poised to rise again today. Microsoft (MSFT) and Meta Platforms (META) posted strong quarterly earnings. The S&P 500 (IVV) will ...
IVV iShares Core S&P 500 ETF
Tuesday, April 29, 2025 08:58 AM
Access detailed historical stock prices, including daily closing prices, for IVV. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
Detailed Fundamental Analysis - IVV
Monday, April 28, 2025 04:34 AM
Below is Validea's ETF fundamental report for iShares Core S&P 500 Index Fund ETF (IVV). The report looks at IVV's exposure to the major investing factors including value, quality, momentum and ...
IVV historical stock data
date open high low close volume
01/05/25 563.02 566.72 560.53 561.11 5,400,800
30/04/25 550.13 559.07 544.10 557.96 8,935,200
29/04/25 551.455 558.01 551.26 556.72 2,383,881
28/04/25 554.01 556.0189 547.67 553.43 5,439,503
25/04/25 549.21 553.62 546.34 553.19 3,717,437
24/04/25 539.18 549.89 537.97 549.22 6,133,100
23/04/25 542.96 547.84 536.4305 537.85 5,878,755
22/04/25 522.54 531.76 521.59 529.38 6,516,727
21/04/25 523.65 524.06 510.895 516.38 4,583,828
17/04/25 530.04 533.64 526.36 528.67 4,319,400
Quote Details
52wk Low:484.004
52wk High:616.22
Vol:5.4M
Avg Vol(3m):114.3M
1Y Chng:+5.58%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00