iShares Core S&P 500 ETF (IVV) Stock Price

686.16 ▲ +1.34 (+0.20%)
Open: 683.30 Vol: 12.26M Day's range: 682.09 - 686.92 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 686.33▼ 686.44▼ 685.93▲ 679.95▲ 678.79▲
MA10 686.39▼ 685.39▲ 684.86▲ 682.44▲ 671.50▲
MA20 686.46▼ 684.51▲ 679.55▲ 678.95▲ 654.96▲
MA50 685.76▲ 677.79▲ 680.19▲ 669.88▲ 612.74▲
MA100 684.73▲ 680.49▲ 682.40▲ 651.76▲ 574.99▲
MA200 680.55▲ 681.67▲ 676.51▲ 614.91▲ 496.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.062▼ 0.869▲ -0.578▼ 0.910▲
RSI 50.099▲ 68.212▲ 62.683▲ 58.794▲ 67.035▲
STOCH 46.867     93.333▲ 85.003▲ 42.947     74.383    
WILL %R -61.062     -14.465▲ -8.268▲ -24.153▲ -12.116▲
CCI -101.119▼ 73.383     99.771     36.421     120.714▲
Latest Filters Detected On IVV
▲ RSI&VOL $IVV RSI Cross Up and Volume Set Alert
RSI $IVV RSI(14) Crossed Above 50 Set Alert
MA $IVV Price Crossed Above MA(26) Set Alert
MA $IVV Price Crossed Above MA(13) Set Alert
MA $IVV Price Crossed Above MA(7) Set Alert
iShares Core S&P 500 ETF News
Selling pressure or smart money? Nasdaq and S&P ETFs observe heavy inflows
Tuesday, November 11, 2025 11:02 AM
The Nasdaq-100 Index (NDX) declined 3% last week, heightening concerns that selling pressures across the technology-heavy benchmark may persist. Yet, beneath the surface of the market’s pullback, ...
Chung Wu Loads Up 99K QQQI Shares Worth $5.4 Million
Monday, November 10, 2025 05:05 PM
Chung Wu Investment Group opened a position in QQQI, totalling 99k shares, in Q3 2025. This stake was worth about $5.4 million. NEOS Nasdaq-100 High Income ETF (QQQI) was named the best new actively ...
3 super ASX ETFs to buy and hold for a decade or more
Sunday, November 09, 2025 08:36 PM
Want to make buy and hold investments? Here are three options to consider. The post 3 super ASX ETFs to buy and hold for a decade or more appeared first on The Motley Fool Australia.
IVV historical stock data
date open high low close volume
11/11/25 683.30 686.92 682.09 686.16 12,256,836
10/11/25 680.60 685.55 678.38 684.82 8,996,400
07/11/25 671.20 674.44 664.4604 674.34 5,237,413
06/11/25 679.79 680.67 672.01 673.52 7,898,728
05/11/25 678.29 684.21 677.49 680.91 6,049,496
04/11/25 679.42 683.25 677.88 678.81 7,058,105
03/11/25 689.03 689.16 683.28 686.69 5,664,041
31/10/25 688.40 688.43 682.58 685.23 8,118,532
30/10/25 687.25 689.20 683.20 683.23 5,411,429
29/10/25 692.085 693.07 686.26 690.71 6,516,408
Quote Details
52wk Low:484.004
52wk High:693.07
Vol:12.26M
Avg Vol(3m):117.9M
1Y Chng:+13.65%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00