| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 692.34▲ | 691.74▲ | 690.83▲ | 691.44▲ | 691.71▲ |
| MA10 | 692.22▲ | 690.67▲ | 692.30▲ | 688.92▲ | 692.20▲ |
| MA20 | 692.27▲ | 692.56▼ | 692.14▲ | 691.16▲ | 685.60▲ |
| MA50 | 690.70▲ | 690.41▲ | 689.75▲ | 690.62▲ | 639.84▲ |
| MA100 | 692.14▲ | 689.47▲ | 690.48▲ | 684.18▲ | 603.35▲ |
| MA200 | 692.50▼ | 690.14▲ | 691.67▲ | 656.68▲ | 515.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.085▼ | -0.308▼ | 0.255▲ | -2.528▼ |
| RSI | 58.651▲ | 53.170▲ | 53.314▲ | 51.454▲ | 60.223▲ |
| STOCH | 59.969 | 61.719 | 37.031 | 59.232 | 66.898 |
| WILL %R | -34.259 | -47.104 | -47.104 | -36.376 | -23.573▲ |
| CCI | 19.147 | 40.488 | -24.069 | 31.682 | 37.234 |
|
Monday, February 23, 2026 08:51 AM
Hedge funds accumulated large amounts of some of the largest U.S. equity ETFs in the fourth quarter of 2025, with the data reflecting their affinity for mega-cap tech and growth stocks. Based on ...
|
|
Friday, February 06, 2026 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P 500 ETF (Symbol: IVV) where we have detected an ...
|
|
Tuesday, January 27, 2026 10:35 AM
DIA holds just 30 blue-chip stocks while IVV captures the full S&P 500 universe. DIA charges a higher expense ratio but delivers a slightly higher yield than IVV. IVV has outperformed DIA over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 696.21 | 696.27 | 687.595 | 692.46 | 0 |
| 25/02/26 | 693.26 | 696.83 | 693.24 | 696.25 | 7,408,100 |
| 24/02/26 | 684.96 | 691.44 | 683.05 | 690.51 | 4,644,700 |
| 23/02/26 | 690.94 | 693.10 | 683.43 | 685.49 | 5,689,400 |
| 20/02/26 | 685.32 | 693.07 | 684.90 | 692.50 | 6,455,581 |
| 19/02/26 | 686.93 | 689.26 | 684.62 | 687.68 | 4,771,000 |
| 18/02/26 | 687.09 | 692.22 | 685.945 | 689.35 | 7,364,801 |
| 17/02/26 | 683.17 | 688.00 | 678.80 | 685.84 | 7,331,600 |
| 13/02/26 | 684.73 | 689.35 | 680.54 | 684.76 | 5,508,700 |
| 12/02/26 | 697.36 | 698.46 | 683.44 | 684.33 | 6,937,415 |
|
|
||||
|
|
||||
|
|