iShares Core S&P 500 ETF (IVV) Stock Price

687.48 ▼ -1.87 (-0.27%)
Open: 687.025 Vol: 38.77K Day's range: 684.63 - 689.17 Feb 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 686.85▲ 686.45▲ 686.56▲ 686.35▲ 690.66▼
MA10 686.47▲ 686.46▲ 687.34▲ 689.34▼ 690.80▼
MA20 686.23▲ 687.72▼ 687.61▼ 692.17▼ 683.54▲
MA50 686.24▲ 687.06▲ 689.94▼ 690.32▼ 637.20▲
MA100 687.21▲ 690.67▼ 691.11▼ 683.06▲ 601.63▲
MA200 687.85▼ 691.41▼ 692.43▼ 653.53▲ 513.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ -0.148▼ -0.047▼ -0.909▼ -2.803▼
RSI 65.763▲ 50.547▲ 48.897▼ 46.798▼ 58.183▲
STOCH 87.833▲ 39.674     26.190     41.913     67.860    
WILL %R -2.299▲ -47.898     -61.924     -59.571     -28.745    
CCI 205.187▲ 3.939     -54.589     -57.477     -10.298    
Latest Filters Detected On IVV
CDL $IVV Doji Candlestick Pattern Detected Set Alert
iShares Core S&P 500 ETF News
IVV’s Uninterrupted Dividend Streak Since 2000 Masks The True Income Profile
Sunday, February 08, 2026 09:25 AM
Quick Read iShares S&P 500 ETF (IVV) paid a record $2.41 quarterly distribution in December 2025. Distributions grew from $1.87 to $2.41 over three quarters. NVIDIA and Apple dominate IVV but ...
The Best Index Funds to Buy: Low Cost IVV or Higher Yield DIA?
Tuesday, January 27, 2026 10:35 AM
DIA holds just 30 blue-chip stocks while IVV captures the full S&P 500 universe. DIA charges a higher expense ratio but delivers a slightly higher yield than IVV. IVV has outperformed DIA over the ...
Better S&P 500 ETF: iShares IVV vs. Vanguard VOO
Saturday, January 24, 2026 06:31 AM
Both VOO and IVV track the S&P 500 with identical returns and expense ratios. IVV offers a slightly higher dividend yield and marginally heavier tech weighting. Liquidity, risk, and overall portfolio ...
IVV historical stock data
date open high low close volume
19/02/26 687.025 689.17 684.63 687.48 3,697,634
18/02/26 687.09 692.22 685.945 689.35 7,364,801
17/02/26 683.17 688.00 678.80 685.84 7,331,600
13/02/26 684.73 689.35 680.54 684.76 5,508,700
12/02/26 697.36 698.46 683.44 684.33 6,937,415
11/02/26 699.51 700.27 692.28 695.05 7,276,600
10/02/26 698.05 699.66 694.76 695.15 5,055,888
09/02/26 692.49 698.98 691.40 697.09 5,078,000
06/02/26 684.49 695.40 683.93 693.78 7,196,309
05/02/26 683.93 686.71 678.81 680.52 7,910,650
Quote Details
52wk Low:484.004
52wk High:700.97
Vol:38.77K
Avg Vol(3m):150M
1Y Chng:+18.84%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00