| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 663.59▲ | 663.60▲ | 663.59▲ | 658.99▲ | 654.44▲ |
| MA10 | 663.47▲ | 663.68▲ | 662.99▲ | 654.00▲ | 645.45▲ |
| MA20 | 663.34▲ | 662.98▲ | 661.99▲ | 650.10▲ | 623.15▲ |
| MA50 | 663.57▲ | 660.49▲ | 656.37▲ | 640.62▲ | 599.31▲ |
| MA100 | 663.18▲ | 655.93▲ | 651.81▲ | 615.24▲ | 557.08▲ |
| MA200 | 662.07▲ | 651.49▲ | 647.10▲ | 599.96▲ | 488.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.149▼ | -0.126▼ | 0.898▲ | 3.529▲ |
| RSI | 65.712▲ | 64.616▲ | 72.180▲ | 70.587▲ | 69.268▲ |
| STOCH | 73.899 | 56.819 | 82.586▲ | 91.301▲ | 93.571▲ |
| WILL %R | 0.000▲ | -2.989▲ | -2.989▲ | -0.760▲ | -0.287▲ |
| CCI | 321.418▲ | 52.390 | 79.967 | 167.124▲ | 137.433▲ |
|
Monday, September 15, 2025 08:42 AM
The JPMorgan Equity Premium ETF (JEPI) has jumped to a record high this year, helped by the strong performance of American stocks. JEPI soared by 18% from its August lows. So, is this high-yield ETF a ...
|
|
Monday, September 15, 2025 07:06 AM
Last week, the Dow Jones topped an all-time high. The S&P 500 (SPY) (IVV) and Nasdaq (QQQ) also did the same. These new highs are worrisome because their valuations continue to rise. Markets are ...
|
|
Friday, September 12, 2025 03:20 AM
Looking for broad exposure to the Large Cap Blend segment of the US equity market? You should consider the First Trust Large Cap Core AlphaDEX ETF (FEX), a passively managed exchange traded fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 662.94 | 664.37 | 662.70 | 664.17 | 7,451,906 |
| 12/09/25 | 660.90 | 662.43 | 660.28 | 660.72 | 4,367,438 |
| 11/09/25 | 657.46 | 661.62 | 656.86 | 660.95 | 4,222,354 |
| 10/09/25 | 656.86 | 657.82 | 653.89 | 655.49 | 18,433,300 |
| 09/09/25 | 652.20 | 654.08 | 650.46 | 653.62 | 13,551,122 |
| 08/09/25 | 651.84 | 653.06 | 650.45 | 652.12 | 5,225,950 |
| 05/09/25 | 654.70 | 655.44 | 646.54 | 650.47 | 3,575,000 |
| 04/09/25 | 647.62 | 652.36 | 646.70 | 652.21 | 5,854,600 |
| 03/09/25 | 645.82 | 647.39 | 643.66 | 646.88 | 3,881,564 |
| 02/09/25 | 640.64 | 643.61 | 638.06 | 643.42 | 5,789,943 |
|
|
||||
|
|
||||
|
|