iShares Core S&P 500 ETF (IVV) Stock Price

668.95 ▼ -10.44 (-1.54%)
Open: 674.16 Vol: 28.56M Day's range: 668.84 - 674.58 Mar 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 669.82▼ 670.39▼ 670.81▼ 677.04▼ 682.20▼
MA10 670.31▼ 671.11▼ 673.23▼ 682.02▼ 688.38▼
MA20 670.52▼ 673.79▼ 677.11▼ 685.46▼ 685.25▼
MA50 671.36▼ 676.81▼ 679.20▼ 689.95▼ 644.17▲
MA100 673.07▼ 679.43▼ 683.97▼ 685.47▼ 606.42▲
MA200 676.91▼ 684.23▼ 687.41▼ 661.27▲ 517.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.276▼ -0.816▼ -1.680▼ -4.771▼
RSI 33.431▼ 30.882▼ 33.725▼ 35.590▼ 47.369▼
STOCH 28.698     14.918▼ 10.508▼ 37.553     41.341    
WILL %R -95.620▼ -98.864▼ -99.153▼ -88.564▼ -89.893▼
CCI -172.641▼ -131.511▼ -95.278     -158.665▼ -220.196▼
Latest Filters Detected On IVV
CDL $IVV Marubozu Candlestick Pattern Detected Set Alert
iShares Core S&P 500 ETF News
IVV vs. QQQ: Is S&P 500 Stability or Tech-Focused Growth the Better Buy for Investors?
Monday, March 02, 2026 03:27 PM
The main difference between IVV and QQQ comes down to breadth. IVV is a broad-market fund that tracks the S&P 500, while QQQ offers a more targeted approach to growth stocks.
Better Large-Cap ETF: iShares' IVV vs. Vanguard's MGK
Monday, March 02, 2026 11:18 AM
Explore how key differences in sector exposure, risk, and income potential set these two popular ETFs apart for investors.
IVV, AVGO, META, COST: Large Inflows Detected at ETF
Friday, February 06, 2026 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P 500 ETF (Symbol: IVV) where we have detected an ...
IVV historical stock data
date open high low close volume
12/03/26 674.16 674.58 668.84 668.95 28,558,429
11/03/26 680.62 683.14 676.38 679.39 4,027,692
10/03/26 680.85 686.44 677.84 680.12 5,284,321
09/03/26 669.36 682.99 665.35 681.35 8,301,977
06/03/26 676.43 679.12 672.80 675.40 5,361,999
05/03/26 685.10 688.62 678.64 684.46 7,001,400
04/03/26 684.71 690.19 682.71 688.28 6,381,912
03/03/26 678.08 685.67 672.67 683.37 8,217,348
02/03/26 681.76 691.73 681.0901 689.45 5,520,928
27/02/26 686.13 689.93 684.72 689.38 7,612,500
Quote Details
52wk Low:484.004
52wk High:700.97
Vol:28.56M
Avg Vol(3m):116.3M
1Y Chng:+19.86%
1M Chng:-4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00