iShares Core S&P 500 ETF (IVV) Stock Price

697.15 ▲ +3.37 (+0.49%)
Open: 692.565 Vol: 452.04K Day's range: 691.78 - 698.93 Feb 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 697.55▼ 698.02▼ 697.88▼ 690.66▲ 694.57▲
MA10 697.78▼ 697.97▼ 696.14▲ 694.13▲ 691.81▲
MA20 698.26▼ 695.67▲ 690.86▲ 693.44▲ 683.40▲
MA50 698.19▼ 690.04▲ 692.32▲ 689.93▲ 635.27▲
MA100 696.42▲ 692.39▲ 692.95▲ 681.37▲ 600.12▲
MA200 691.65▲ 692.58▲ 692.55▲ 648.92▲ 512.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.151▼ -0.088▼ 1.028▲ -0.550▼ -1.652▼
RSI 33.991▼ 62.764▲ 60.467▲ 54.639▲ 63.874▲
STOCH 25.068     70.208     89.585▲ 52.168     84.687▲
WILL %R -93.239▼ -24.895▲ -12.092▲ -17.238▲ -8.140▲
CCI -98.891     18.765     71.019     57.235     96.588    
Latest Filters Detected On IVV
RSI $IVV RSI(14) Crossed Above 50 Set Alert
MA $IVV Price Crossed Above MA(50) Set Alert
MA $IVV Price Crossed Above MA(26) Set Alert
MA $IVV Price Crossed Above MA(13) Set Alert
MA $IVV Price Crossed Above MA(7) Set Alert
iShares Core S&P 500 ETF News
IVV’s Uninterrupted Dividend Streak Since 2000 Masks The True Income Profile
Sunday, February 08, 2026 09:25 AM
Quick Read iShares S&P 500 ETF (IVV) paid a record $2.41 quarterly distribution in December 2025. Distributions grew from $1.87 to $2.41 over three quarters. NVIDIA and Apple dominate IVV but ...
IVV’s Uninterrupted Dividend Streak Since 2000 Masks The True Income Profile
Sunday, February 08, 2026 09:25 AM
Quick Read iShares S&P 500 ETF (IVV) paid a record $2.41 quarterly distribution in December 2025. Distributions grew from $1.87 to $2.41 over three quarters. NVIDIA and Apple dominate IVV but ...
Better S&P 500 ETF: iShares IVV vs. Vanguard VOO
Saturday, January 24, 2026 06:31 AM
Both VOO and IVV track the S&P 500 with identical returns and expense ratios. IVV offers a slightly higher dividend yield and marginally heavier tech weighting. Liquidity, risk, and overall portfolio ...
IVV historical stock data
date open high low close volume
09/02/26 692.52 698.93 691.78 697.15 4,335,374
06/02/26 684.49 695.40 683.93 693.78 7,196,309
05/02/26 683.93 686.71 678.81 680.52 7,910,650
04/02/26 693.47 694.52 684.79 689.29 15,285,500
03/02/26 699.30 700.07 687.10 692.57 7,293,579
02/02/26 694.86 700.04 692.53 698.54 5,257,836
30/01/26 694.86 697.28 690.22 695.03 7,483,027
29/01/26 699.47 700.12 687.89 697.09 5,537,665
28/01/26 700.11 700.97 697.13 698.70 10,067,169
27/01/26 697.28 699.63 696.68 698.65 5,298,903
Quote Details
52wk Low:484.004
52wk High:700.97
Vol:452.04K
Avg Vol(3m):135.3M
1Y Chng:+16.72%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00