| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 730.16▼ | 731.36▼ | 731.75▼ | 742.81▼ | 744.29▼ |
| MA10 | 730.04▼ | 732.80▼ | 735.12▼ | 751.46▼ | 729.97▼ |
| MA20 | 730.98▼ | 735.05▼ | 738.15▼ | 749.09▼ | 702.15▲ |
| MA50 | 732.64▼ | 740.74▼ | 749.41▼ | 722.66▲ | 680.04▲ |
| MA100 | 735.31▼ | 750.61▼ | 751.65▼ | 701.96▲ | 629.50▲ |
| MA200 | 737.98▼ | 750.98▼ | 744.37▼ | 688.47▲ | 538.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.339▼ | -0.342▼ | -4.505▼ | 3.987▲ |
| RSI | 33.834▼ | 32.289▼ | 30.383▼ | 40.915▼ | 59.105▲ |
| STOCH | 48.425 | 9.995▼ | 28.827 | 36.719 | 87.284▲ |
| WILL %R | -97.959▼ | -99.601▼ | -88.190▼ | -92.243▼ | -26.605 |
| CCI | -101.379▼ | -130.819▼ | -110.395▼ | -162.775▼ | 54.047 |
| RSI | $IVV RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, June 07, 2026 11:09 AM
The S&P 500 Index suffered a harsh reversal on Thursday and Friday as investors reacted to the latest US non-farm payrolls (NFP) data and Broadcom (NASDAQ: AVGO) earnings. It retreated to $7,383, down ...
|
|
Saturday, June 06, 2026 03:42 PM
IVV is significantly more affordable, with an expense ratio of 0.03% compared to QQQ’s 0.18%. IVV also offers a substantially higher payout, with a dividend yield more than double that of QQQ. QQQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 736.89 | 741.83 | 728.81 | 728.92 | 13,823,584 |
| 09/06/26 | 747.14 | 750.42 | 725.97 | 740.75 | 17,669,079 |
| 08/06/26 | 746.87 | 748.8399 | 741.69 | 742.66 | 7,655,135 |
| 05/06/26 | 755.90 | 756.38 | 738.99 | 740.91 | 9,643,823 |
| 04/06/26 | 755.67 | 761.905 | 755.02 | 760.83 | 4,648,700 |
| 03/06/26 | 761.74 | 762.36 | 757.17 | 757.25 | 10,033,351 |
| 02/06/26 | 760.59 | 764.00 | 760.3601 | 763.06 | 2,632,278 |
| 01/06/26 | 758.99 | 763.90 | 758.3468 | 762.02 | 5,219,894 |
| 29/05/26 | 759.47 | 761.65 | 758.30 | 760.05 | 10,706,419 |
| 28/05/26 | 753.77 | 758.72 | 752.78 | 758.17 | 22,748,911 |
|
|
||||
|
|
||||
|
|