iShares Core S&P 500 ETF (IVV) Stock Price

684.83 ▲ +1.17 (+0.17%)
Open: 685.30 Vol: 9.11M Day's range: 682.73 - 687.23 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 685.52▼ 685.13▼ 685.19▼ 683.36▲ 676.73▲
MA10 685.72▼ 684.68▲ 684.60▲ 673.63▲ 674.57▲
MA20 685.49▼ 684.87▲ 684.80▲ 676.06▲ 661.86▲
MA50 684.98▲ 684.06▲ 676.39▲ 674.35▲ 616.97▲
MA100 684.91▲ 675.87▲ 675.53▲ 659.42▲ 580.99▲
MA200 685.04▲ 676.09▲ 678.58▲ 619.63▲ 499.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.063▼ -0.503▼ 1.357▲ -0.650▼
RSI 46.375▼ 52.455▲ 57.396▲ 57.209▲ 63.871▲
STOCH 38.680     53.343     50.159     84.767▲ 63.086    
WILL %R -82.963▼ -46.262     -40.162     -10.181▲ -14.979▲
CCI -233.788▼ 45.734     77.091     87.931     111.629▲
Latest Filters Detected On IVV
CDL $IVV Doji Candlestick Pattern Detected Set Alert
iShares Core S&P 500 ETF News
Tom Lee Drops His Boldest S&P Call Yet — 7200–7300 Is Likely For December
Monday, December 01, 2025 11:27 AM
Tom Lee predicts a year-end melt-up for the S&P 500, with a target of 7200-7300. Liquidity and fund managers' performance chasing could fuel the rally.
How much could the iShares S&P 500 ETF (IVV) share price rise in 2026?
Tuesday, November 25, 2025 04:52 PM
The iShares S&P 500 ETF (ASX: IVV) share price has delivered very strong returns. How much further could it rise in 2026?
POWER METALLIC ANNOUNCES AGSM MEETING RESULTS & UPDATE ON NYSE PROCESS
Tuesday, November 25, 2025 12:13 AM
Power Metallic Mines Inc. (the "Company" or "Power Metallic") (TSXV: PNPN) (OTCBB: PNPNF) (Frankfurt: IVV) is pleased to announce the voting results from its Annual General and Special Meeting ("AGSM" ...
IVV historical stock data
date open high low close volume
02/12/25 685.30 687.23 682.73 684.83 9,105,600
01/12/25 682.20 686.40 682.13 683.66 8,243,600
28/11/25 684.22 687.08 683.96 686.88 3,784,107
26/11/25 680.96 685.08 680.11 683.06 3,882,600
25/11/25 671.95 679.55 667.79 678.38 5,413,500
24/11/25 665.94 673.36 664.87 672.06 4,869,800
21/11/25 658.20 667.795 654.04 662.28 6,113,134
20/11/25 676.26 678.90 655.215 655.77 8,480,619
19/11/25 664.01 670.63 662.00 665.95 6,238,269
18/11/25 665.34 668.36 659.12 663.45 6,811,209
Quote Details
52wk Low:484.004
52wk High:693.07
Vol:9.11M
Avg Vol(3m):95.4M
1Y Chng:+13.19%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00