| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 776.57▲ | 775.96▲ | 775.93▲ | 771.67▲ | 754.85▲ |
| MA10 | 776.54▲ | 776.06▲ | 775.15▲ | 757.37▲ | 748.90▲ |
| MA20 | 775.85▲ | 774.75▲ | 774.62▲ | 753.66▲ | 730.74▲ |
| MA50 | 775.98▲ | 774.66▲ | 763.52▲ | 750.44▲ | 698.71▲ |
| MA100 | 775.16▲ | 761.72▲ | 754.24▲ | 726.81▲ | 645.65▲ |
| MA200 | 774.57▲ | 753.80▲ | 753.12▲ | 706.12▲ | 552.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.008▲ | -0.558▼ | 3.327▲ | 0.817▲ |
| RSI | 65.906▲ | 60.733▲ | 64.795▲ | 66.080▲ | 66.911▲ |
| STOCH | 73.502 | 56.900 | 77.923 | 89.292▲ | 67.497 |
| WILL %R | -19.252▲ | -12.908▲ | -12.258▲ | -8.084▲ | -6.246▲ |
| CCI | 85.139 | 95.932 | 95.203 | 120.874▲ | 240.558▲ |
|
Saturday, June 06, 2026 02:25 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 03, 2026 05:44 PM
Total U.S. equity ETF inflows have surpassed a staggering $100 billion in April, a significant rebound compared to prior months. Investors have poured an average of $7.5 billion daily into equity ETFs ...
|
|
Sunday, May 03, 2026 05:44 PM
Total U.S. equity ETF inflows have surpassed a staggering $100 billion in April, a significant rebound compared to prior months. Investors have poured an average of $7.5 billion daily into equity ETFs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 774.75 | 778.20 | 773.29 | 776.73 | 3,819,880 |
| 06/08/26 | 773.85 | 775.455 | 771.11 | 772.13 | 2,542,196 |
| 05/08/26 | 779.50 | 780.62 | 773.13 | 773.36 | 4,306,212 |
| 04/08/26 | 764.12 | 777.05 | 764.12 | 774.79 | 4,820,241 |
| 03/08/26 | 753.01 | 762.2068 | 752.735 | 761.32 | 4,248,059 |
| 31/07/26 | 748.16 | 752.39 | 741.18 | 750.32 | 4,893,940 |
| 30/07/26 | 739.50 | 745.9501 | 738.08 | 745.20 | 3,433,987 |
| 29/07/26 | 743.415 | 746.15 | 732.50 | 733.12 | 3,234,099 |
| 28/07/26 | 742.45 | 746.27 | 739.45 | 744.22 | 4,165,684 |
| 27/07/26 | 748.40 | 749.01 | 739.3201 | 742.55 | 3,680,264 |
|
|
||||
|
|
||||
|
|