iShares Core S&P 500 ETF (IVV) Stock Price

684.76 ▲ +0.43 (+0.06%)
Open: 684.73 Vol: 5.51M Day's range: 680.54 - 689.35 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 684.03▲ 685.74▼ 686.53▼ 691.28▼ 692.09▼
MA10 684.32▲ 686.89▼ 686.29▼ 691.11▼ 690.57▼
MA20 685.57▼ 686.44▼ 689.68▼ 692.21▼ 682.78▲
MA50 687.27▼ 691.77▼ 691.07▼ 690.35▼ 635.02▲
MA100 686.73▼ 691.05▼ 693.20▼ 682.35▲ 600.00▲
MA200 689.71▼ 693.37▼ 692.65▼ 651.66▲ 512.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.048▲ -0.417▼ -1.145▼ -2.443▼
RSI 39.453▼ 38.234▼ 38.106▼ 43.829▼ 56.971▲
STOCH 27.854     48.572     52.643     59.308     77.520    
WILL %R -59.628     -58.889     -80.696▼ -73.150     -34.541    
CCI -24.794     -94.148     -109.463▼ -131.963▼ 24.946    
Latest Filters Detected On IVV
▼ MACD $IVV MACD(12,26,9) Crossed Below Zero Set Alert
CDL $IVV Harami Candlestick Pattern Detected Set Alert
CDL $IVV Doji Candlestick Pattern Detected Set Alert
iShares Core S&P 500 ETF News
IVV’s Uninterrupted Dividend Streak Since 2000 Masks The True Income Profile
Sunday, February 08, 2026 09:25 AM
Quick Read iShares S&P 500 ETF (IVV) paid a record $2.41 quarterly distribution in December 2025. Distributions grew from $1.87 to $2.41 over three quarters. NVIDIA and Apple dominate IVV but ...
IVV’s Uninterrupted Dividend Streak Since 2000 Masks The True Income Profile
Sunday, February 08, 2026 09:25 AM
Quick Read iShares S&P 500 ETF (IVV) paid a record $2.41 quarterly distribution in December 2025. Distributions grew from $1.87 to $2.41 over three quarters. NVIDIA and Apple dominate IVV but ...
The Best Index Funds to Buy: Low Cost IVV or Higher Yield DIA?
Tuesday, January 27, 2026 10:35 AM
DIA holds just 30 blue-chip stocks while IVV captures the full S&P 500 universe. DIA charges a higher expense ratio but delivers a slightly higher yield than IVV. IVV has outperformed DIA over the ...
IVV historical stock data
date open high low close volume
13/02/26 684.73 689.35 680.54 684.76 5,508,700
12/02/26 697.36 698.46 683.44 684.33 6,937,415
11/02/26 699.51 700.27 692.28 695.05 7,276,600
10/02/26 698.05 699.66 694.76 695.15 5,055,888
09/02/26 692.49 698.98 691.40 697.09 5,078,000
06/02/26 684.49 695.40 683.93 693.78 7,196,309
05/02/26 683.93 686.71 678.81 680.52 7,910,650
04/02/26 693.47 694.52 684.79 689.29 15,285,500
03/02/26 699.30 700.07 687.10 692.57 7,293,579
02/02/26 694.86 700.04 692.53 698.54 5,257,836
Quote Details
52wk Low:484.004
52wk High:700.97
Vol:5.51M
Avg Vol(3m):143.8M
1Y Chng:+18.12%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00