iShares Core S&P 500 ETF (IVV) Stock Price

667.69 ▲ +3.71 (+0.56%)
Open: 662.71 Vol: 6.73M Day's range: 661.40 - 668.94 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 667.85▼ 667.47▼ 666.89▲ 666.33▲ 665.61▲
MA10 668.14▼ 666.05▲ 664.98▲ 668.61▼ 658.27▲
MA20 667.93▼ 665.09▲ 666.51▲ 668.29▼ 639.45▲
MA50 666.46▲ 666.91▲ 667.39▼ 657.76▲ 606.08▲
MA100 664.83▲ 668.19▼ 669.74▼ 637.81▲ 566.27▲
MA200 666.24▲ 669.54▼ 666.29▲ 607.70▲ 492.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.170▼ 0.530▲ 0.345▲ -1.401▼ 1.196▲
RSI 49.999▼ 53.517▲ 51.435▲ 53.178▲ 65.131▲
STOCH 29.838     82.701▲ 63.350     40.687     83.460▲
WILL %R -98.726▼ -20.584▲ -39.631     -44.922     -16.937▲
CCI -98.067     100.329▲ 58.304     -61.159     86.419    
Latest Filters Detected On IVV
RSI $IVV RSI(14) Crossed Above 50 Set Alert
MA $IVV Price Crossed Above MA(26) Set Alert
MA $IVV Price Crossed Above MA(7) Set Alert
iShares Core S&P 500 ETF News
Fill-in ETFs Boost Retirement Pension Returns Within 70% Rule
Saturday, October 18, 2025 02:58 PM
Your retirement pension account has exceeded the investment limit for risky assets.” As global stock markets have recently shown strength, an increasing number of subscribers are receiving such ...
No AI bubble here: VanEck highlights real cash-flow backing expansion
Thursday, October 16, 2025 08:00 AM
VanEck dismissed concerns about an artificial intelligence (AI) bubble, emphasizing that the current surge in AI adoption is fundamentally different from the speculative frenzy of the late 1990s ...
Single stocks saw the largest inflows in over a year – BofA’s
Wednesday, October 15, 2025 08:51 AM
Investors bought the dip in the U.S. equities after selling for four weeks, as the S&P 500 (SP500) declined 2.4%, according to Bank of America’s client flow trends. Near-record inflows into single ...
IVV historical stock data
date open high low close volume
17/10/25 662.71 668.94 661.40 667.69 6,734,100
16/10/25 670.08 671.90 660.40 663.98 5,129,400
15/10/25 670.08 673.47 662.17 668.28 6,901,900
14/10/25 660.41 669.06 656.36 665.48 6,412,500
13/10/25 663.84 667.80 662.99 666.23 6,676,013
10/10/25 675.43 677.20 656.03 656.20 7,635,700
09/10/25 676.80 677.18 672.52 674.52 2,498,430
08/10/25 673.545 676.4601 672.70 676.42 4,045,577
07/10/25 675.82 676.25 670.92 672.42 4,025,600
06/10/25 674.85 675.77 672.71 674.89 4,116,638
Quote Details
52wk Low:484.004
52wk High:677.20
Vol:6.73M
Avg Vol(3m):103.7M
1Y Chng:+16.38%
1M Chng:+2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00