| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 758.53▼ | 758.13▲ | 757.82▲ | 753.61▲ | 746.39▲ |
| MA10 | 758.57▼ | 757.57▲ | 756.69▲ | 748.88▲ | 746.55▲ |
| MA20 | 758.35▼ | 756.35▲ | 753.29▲ | 746.71▲ | 714.00▲ |
| MA50 | 757.68▲ | 752.43▲ | 751.84▲ | 744.46▲ | 689.59▲ |
| MA100 | 756.51▲ | 751.60▲ | 746.89▲ | 712.86▲ | 637.82▲ |
| MA200 | 753.62▲ | 746.95▲ | 748.49▲ | 697.60▲ | 544.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.033▲ | 0.451▲ | 1.029▲ | 1.849▲ |
| RSI | 49.908▼ | 67.348▲ | 66.924▲ | 59.264▲ | 64.731▲ |
| STOCH | 62.772 | 95.329▲ | 96.031▲ | 87.017▲ | 69.769 |
| WILL %R | -84.884▼ | -11.909▲ | -7.460▲ | -2.700▲ | -5.357▲ |
| CCI | -79.028 | 99.162 | 116.459▲ | 111.297▲ | 76.523 |
| ▲ BREAK | $IVV Price Breaks 10 Days High | Set Alert |
|
Friday, July 10, 2026 07:09 PM
ARS Focused Opportunities Strategy ETF (AFOS) review: macro-driven, 32-stock concentrated portfolio beating IVV & QQQM since 2025. See more here.
|
|
Thursday, July 02, 2026 01:36 PM
U.S. Treasury selects BlackRock's iShares Core S&P 500 ETF (IVV) and iShares Core S&P Total U.S. Stock Market ETF (ITOT) as foundational options for new federal "Trump Accounts" for children. The ...
|
|
Friday, June 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 755.67 | 758.925 | 751.66 | 758.11 | 3,025,389 |
| 09/07/26 | 750.84 | 755.49 | 749.08 | 755.05 | 2,228,507 |
| 08/07/26 | 746.63 | 749.6359 | 743.12 | 749.06 | 4,484,036 |
| 07/07/26 | 753.74 | 754.435 | 748.7605 | 751.08 | 2,996,908 |
| 06/07/26 | 752.12 | 755.89 | 750.98 | 754.76 | 3,953,990 |
| 02/07/26 | 750.895 | 754.74 | 743.50 | 748.43 | 3,913,630 |
| 01/07/26 | 748.41 | 752.92 | 745.93 | 749.10 | 5,385,726 |
| 30/06/26 | 744.72 | 751.49 | 744.24 | 748.89 | 14,040,225 |
| 29/06/26 | 740.01 | 744.97 | 735.6283 | 744.19 | 4,896,930 |
| 26/06/26 | 732.29 | 739.965 | 728.74 | 730.17 | 5,880,677 |
|
|
||||
|
|
||||
|
|