| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 696.41▼ | 696.59▼ | 696.61▼ | 689.82▲ | 693.23▲ |
| MA10 | 696.56▼ | 696.52▼ | 695.17▲ | 692.77▲ | 690.41▲ |
| MA20 | 696.68▼ | 694.84▲ | 693.96▲ | 692.04▲ | 680.49▲ |
| MA50 | 696.62▼ | 692.09▲ | 691.94▲ | 685.19▲ | 631.46▲ |
| MA100 | 695.44▲ | 691.86▲ | 692.32▲ | 677.54▲ | 596.50▲ |
| MA200 | 694.05▲ | 691.92▲ | 689.33▲ | 640.88▲ | 509.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.048▼ | 0.346▲ | -0.416▼ | -1.322▼ |
| RSI | 35.368▼ | 59.446▲ | 60.661▲ | 56.232▲ | 63.671▲ |
| STOCH | 33.693 | 72.719 | 93.009▲ | 52.714 | 88.450▲ |
| WILL %R | -82.051▼ | -21.700▲ | -17.291▲ | -16.347▲ | -7.092▲ |
| CCI | -280.149▼ | 21.193 | 64.605 | 55.897 | 102.192▲ |
| MA | $IVV Price Crossed Above MA(13) | Set Alert |
|
Saturday, January 24, 2026 06:57 AM
Subtle differences in dividend yield and sector tilt set these two S&P 500 giants apart for investors weighing their options.
|
|
Saturday, January 17, 2026 12:05 PM
Explore how differing sector weights and risk profiles set these two S&P 500 ETFs apart for investors seeking distinct portfolio benefits.
|
|
Saturday, January 03, 2026 05:28 PM
IVV seeks to mirror the S&P 500, holding 503 U.S. large-cap stocks. Around 35% of assets are allocated to the technology sector, with 13% to financial services and 11% to communication services. SPYM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 693.71 | 697.16 | 693.055 | 695.96 | 3,812,616 |
| 23/01/26 | 691.19 | 694.0277 | 690.31 | 692.24 | 7,893,182 |
| 22/01/26 | 692.91 | 694.16 | 690.00 | 691.96 | 4,454,297 |
| 21/01/26 | 682.66 | 691.79 | 681.175 | 688.32 | 8,137,106 |
| 20/01/26 | 684.51 | 687.789 | 679.5845 | 680.60 | 8,591,271 |
| 16/01/26 | 696.75 | 697.34 | 693.19 | 694.66 | 7,668,384 |
| 15/01/26 | 697.67 | 698.53 | 694.28 | 695.32 | 7,330,847 |
| 14/01/26 | 694.07 | 694.75 | 689.18 | 693.49 | 11,656,884 |
| 13/01/26 | 698.585 | 699.15 | 694.45 | 696.87 | 6,956,923 |
| 12/01/26 | 693.72 | 699.16 | 693.72 | 698.23 | 6,740,079 |
|
|
||||
|
|
||||
|
|