iShares Core S&P 500 ETF (IVV) Stock Price

689.11 ▲ +1.26 (+0.18%)
Open: 688.89 Vol: 3.13M Day's range: 688.0367 - 691.8052 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 688.84▲ 689.44▼ 689.31▼ 686.54▲ 677.58▲
MA10 689.12▼ 689.46▼ 688.74▲ 681.54▲ 675.00▲
MA20 689.24▼ 688.83▲ 687.96▲ 677.61▲ 662.07▲
MA50 689.36▼ 687.17▲ 685.39▲ 675.80▲ 617.06▲
MA100 689.03▼ 684.46▲ 676.70▲ 661.26▲ 581.03▲
MA200 688.20▲ 676.73▲ 679.89▲ 620.74▲ 499.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.105▼ -0.084▼ 1.687▲ -0.377▼
RSI 46.174▼ 53.441▲ 57.858▲ 60.175▲ 65.447▲
STOCH 23.112     46.638     63.688     94.354▲ 64.914    
WILL %R -46.835     -49.101     -40.029     -7.137▲ -7.199▲
CCI -74.033     -74.143     30.251     94.092     129.221▲
Latest Filters Detected On IVV
▲ BREAK $IVV Price Breaks 20 Days High Set Alert
▲ BREAK $IVV Price Breaks 10 Days High Set Alert
CDL $IVV Doji Candlestick Pattern Detected Set Alert
iShares Core S&P 500 ETF News
How much could the iShares S&P 500 ETF (IVV) share price rise in 2026?
Tuesday, November 25, 2025 04:52 PM
The iShares S&P 500 ETF (ASX: IVV) share price has delivered very strong returns. How much further could it rise in 2026?
POWER METALLIC ANNOUNCES AGSM MEETING RESULTS & UPDATE ON NYSE PROCESS
Tuesday, November 25, 2025 12:36 AM
Power Metallic Mines Inc. (the “Company” or “Power Metallic”) (TSXV: PNPN) (OTCBB: PNPNF) (Frankfurt: IVV) is pleased to announce the voting results from its ...
$10,000 invested in IVV ETF a year ago is now worth…
Monday, November 24, 2025 04:42 PM
US shares are outperforming ASX shares again in 2025 and IVV ETF investors are benefiting. The post $10,000 invested in IVV ETF a year ago is now worth… appeared first on The Motley Fool Australia.
IVV historical stock data
date open high low close volume
05/12/25 688.89 691.8052 688.0367 689.11 3,127,495
04/12/25 688.69 688.75 684.82 687.85 6,324,975
03/12/25 684.00 688.32 683.09 687.26 3,960,649
02/12/25 685.30 687.23 682.73 684.83 9,105,600
01/12/25 682.20 686.40 682.13 683.66 8,243,600
28/11/25 684.22 687.08 683.96 686.88 3,784,107
26/11/25 680.96 685.08 680.11 683.06 3,882,600
25/11/25 671.95 679.55 667.79 678.38 5,413,500
24/11/25 665.94 673.36 664.87 672.06 4,869,800
21/11/25 658.20 667.795 654.04 662.28 6,113,134
Quote Details
52wk Low:484.004
52wk High:693.07
Vol:3.13M
Avg Vol(3m):99.9M
1Y Chng:+16.14%
1M Chng:+1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00