iShares Core S&P 500 ETF (IVV) Stock Price

693.27 ▼ -0.12 (-0.02%)
Open: 693.68 Vol: 2.76M Day's range: 692.36 - 694.69 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 693.34▼ 693.24▲ 693.05▲ 689.79▲ 687.58▲
MA10 693.28▲ 693.11▲ 693.23▲ 684.80▲ 681.56▲
MA20 693.25▲ 693.08▲ 691.55▲ 686.23▲ 669.92▲
MA50 693.04▲ 690.09▲ 684.85▲ 680.45▲ 622.79▲
MA100 693.23▲ 684.50▲ 686.02▲ 668.50▲ 587.11▲
MA200 691.70▲ 686.14▲ 680.82▲ 627.90▲ 503.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.247▼ -0.227▼ 0.681▲ -0.712▼
RSI 52.628▲ 68.381▲ 71.275▲ 59.991▲ 65.558▲
STOCH 63.757     45.912     52.549     73.405     74.471    
WILL %R -54.430     -62.727     -33.495     -6.303▲ -3.493▲
CCI 27.226     13.885     54.349     116.686▲ 125.282▲
Latest Filters Detected On IVV
CDL $IVV Doji Candlestick Pattern Detected Set Alert
iShares Core S&P 500 ETF News
VOO's $40 Billion Week Isn't The Bull Stampede It Looks
Tuesday, December 16, 2025 07:25 AM
ETF inflows topped $50bn; short-term trades drove much of the surge. VOO's $40bn inflow shows quiet risk cutting.
IVV Boasts S&P 500 Stability, While IWM Offers Small-Cap Growth Potential. Which Is Right for You?
Monday, November 10, 2025 04:00 PM
iShares Core S&P 500 ETF charges lower fees and has delivered stronger 1-year and 5-year returns than iShares Russell 2000 ETF. IVV contains large-cap stocks with a pronounced tilt toward technology, ...
Sum Up The Pieces: IVV Could Be Worth $757
Thursday, October 30, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IVV historical stock data
date open high low close volume
26/12/25 693.68 694.69 692.36 693.27 2,763,210
24/12/25 690.97 693.8621 690.855 693.39 2,348,171
23/12/25 686.92 691.21 686.86 690.97 8,727,041
22/12/25 686.93 688.38 685.6901 687.83 5,527,839
19/12/25 679.58 684.11 679.43 683.49 10,175,734
18/12/25 678.57 681.75 675.88 677.50 37,055,702
17/12/25 680.90 681.35 672.16 672.41 32,809,874
16/12/25 680.19 682.00 675.9704 679.84 5,683,041
15/12/25 689.19 689.19 682.66 684.15 9,026,563
12/12/25 691.64 692.32 682.65 685.17 4,376,372
Quote Details
52wk Low:484.004
52wk High:694.69
Vol:2.76M
Avg Vol(3m):158.7M
1Y Chng:+18.51%
1M Chng:+2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00