| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 684.42▲ | 685.23▼ | 685.40▼ | 688.45▼ | 679.75▲ |
| MA10 | 684.72▲ | 685.30▼ | 687.58▼ | 687.50▼ | 676.27▲ |
| MA20 | 684.99▲ | 687.93▼ | 688.27▼ | 679.35▲ | 664.32▲ |
| MA50 | 685.54▼ | 687.89▼ | 687.87▼ | 677.73▲ | 618.81▲ |
| MA100 | 687.53▼ | 687.82▼ | 683.79▲ | 664.06▲ | 583.09▲ |
| MA200 | 688.39▼ | 682.11▲ | 679.81▲ | 623.02▲ | 501.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.331▼ | -0.651▼ | 0.733▲ | -0.582▼ |
| RSI | 49.774▼ | 42.282▼ | 42.713▼ | 53.618▲ | 63.441▲ |
| STOCH | 34.912 | 40.876 | 25.459 | 72.425 | 63.916 |
| WILL %R | -33.784 | -75.138▼ | -75.138▼ | -27.083 | -18.536▲ |
| CCI | 11.473 | -66.089 | -96.342 | 33.462 | 108.878▲ |
|
Thursday, December 11, 2025 10:56 AM
The exchange-traded fund industry is booming right now. Investors are flocking towards ETFs, and they’ve become one of the most important parts of individual portfolios. With over 4,000 U.S.-listed ...
|
|
Tuesday, December 09, 2025 07:27 AM
The iShares S&P 100 ETF (OEF) offers concentrated exposure to mega-cap technology stocks and is rated Buy for its AI-driven growth potential. OEF provides 14.34% more exposure to the Magnificent 7 ...
|
|
Monday, November 24, 2025 04:42 PM
US shares are outperforming ASX shares again in 2025 and IVV ETF investors are benefiting. The post $10,000 invested in IVV ETF a year ago is now worth… appeared first on The Motley Fool Australia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 691.64 | 692.32 | 682.65 | 685.17 | 4,376,372 |
| 11/12/25 | 688.57 | 692.71 | 685.60 | 692.59 | 27,039,070 |
| 10/12/25 | 685.97 | 692.3897 | 684.74 | 690.92 | 17,698,409 |
| 09/12/25 | 686.61 | 688.8099 | 686.02 | 686.51 | 6,789,478 |
| 08/12/25 | 690.04 | 690.061 | 684.99 | 687.06 | 6,332,690 |
| 05/12/25 | 688.89 | 691.8052 | 688.0367 | 689.11 | 3,127,495 |
| 04/12/25 | 688.69 | 688.75 | 684.82 | 687.85 | 6,324,975 |
| 03/12/25 | 684.00 | 688.32 | 683.09 | 687.26 | 3,960,649 |
| 02/12/25 | 685.30 | 687.23 | 682.73 | 684.83 | 9,105,600 |
| 01/12/25 | 682.20 | 686.40 | 682.13 | 683.66 | 8,243,600 |
|
|
||||
|
|
||||
|
|