| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 739.68▼ | 740.87▼ | 740.80▼ | 751.66▼ | 761.95▼ |
| MA10 | 740.48▼ | 741.45▼ | 740.26▼ | 760.80▼ | 766.44▼ |
| MA20 | 740.83▼ | 741.02▼ | 750.49▼ | 766.78▼ | 761.98▼ |
| MA50 | 741.19▼ | 753.56▼ | 758.25▼ | 769.02▼ | 725.14▲ |
| MA100 | 741.31▼ | 759.78▼ | 764.52▼ | 762.89▼ | 669.35▲ |
| MA200 | 749.31▼ | 765.08▼ | 769.92▼ | 733.62▲ | 577.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.273▼ | 0.612▲ | -0.415▼ | -3.440▼ | -5.395▼ |
| RSI | 29.654▼ | 35.979▼ | 32.473▼ | 35.248▼ | 45.086▼ |
| STOCH | 8.465▼ | 38.897 | 37.675 | 21.063 | 45.243 |
| WILL %R | -93.821▼ | -74.047 | -92.835▼ | -93.403▼ | -94.361▼ |
| CCI | -206.437▼ | -108.542▼ | -68.782 | -191.213▼ | -250.015▼ |
|
Thursday, November 05, 2026 11:00 AM
The iShares Core S&P 500 ETF (IVV) generated the most shareholder value over the last 10 years. According to a Morningstar report, it created $263.1 billion in wealth for investors. Meanwhile, the ...
|
|
Thursday, September 24, 2026 03:04 PM
I maintain the Hold rating on the Invesco Dividend Achievers ETF, which reflects my expectation that PFM will underperform IVV into 2027. PFM's portfolio has a value tilt, yet it is behind IVV in ...
|
|
Monday, August 24, 2026 08:48 AM
For investors holding the iShares Core S&P 500 ETF (IVV), the latest round of quarterly hedge fund filings reveals a figure worth watching. Hedge funds collectively cut their IVV positions by roughly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 738.13 | 745.49 | 737.86 | 738.68 | 6,999,100 |
| 05/11/26 | 768.96 | 769.39 | 735.91 | 736.21 | 15,304,546 |
| 04/11/26 | 766.40 | 772.61 | 766.11 | 770.17 | 5,888,200 |
| 03/11/26 | 756.02 | 760.47 | 755.76 | 757.88 | 3,778,603 |
| 02/11/26 | 762.85 | 767.25 | 754.70 | 755.36 | 6,614,453 |
| 30/10/26 | 764.78 | 764.89 | 753.72 | 759.18 | 6,013,236 |
| 29/10/26 | 772.19 | 774.14 | 770.03 | 772.97 | 3,948,657 |
| 28/10/26 | 774.86 | 776.75 | 772.69 | 775.65 | 2,758,823 |
| 27/10/26 | 770.84 | 774.59 | 768.65 | 773.25 | 8,860,953 |
| 26/10/26 | 765.64 | 771.12 | 765.00 | 768.69 | 2,582,652 |
|
|
||||
|
|
||||
|
|