Applied Finance IVS US SMID ETF (IVSS) Stock Price

26.1728 ▼ -0.5639 (-2.11%)
Open: 26.14 Vol: 8.8K Day's range: 26.0779 - 26.1728 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IVSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.45▼ 27.45▼ 27.45▼ 26.89▼ 27.15▼
MA10 27.36▼ 27.32▼ 27.32▲ 27.07▼ 26.77▼
MA20 27.20▲ 27.12▲ 27.09▲ 27.24▼ N/A    
MA50 N/A     N/A     N/A     26.71▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.007▼ N/A     -0.147▼ N/A    
RSI 62.561▲ 68.400▲ 71.179▲ 37.335▼ N/A    
STOCH 89.464▲ 89.464▲ 89.485▲ 14.248▼ N/A    
WILL %R -46.939     -46.939     -27.059     -96.707▼ N/A    
CCI 8.697     23.968     35.739     -256.440▼ N/A    
Latest Filters Detected On IVSS
MA $IVSS Price Crossed Below MA(50) Set Alert
GAP $IVSS Open Gap Down %2 Set Alert
BREAK $IVSS Price Breaks 30 Days Low Set Alert
BREAK $IVSS Price Breaks 20 Days Low Set Alert
BREAK $IVSS Price Breaks 10 Days Low Set Alert
CDL $IVSS Hammer Candlestick Pattern Detected Set Alert
CDL $IVSS Doji Candlestick Pattern Detected Set Alert
Applied Finance IVS US SMID ETF News
IVSS historical stock data
date open high low close volume
06/03/26 26.14 26.1728 26.0779 26.1728 8,795
05/03/26 26.91 26.91 26.6104 26.7367 12,577
04/03/26 27.1282 27.25 27.1282 27.2014 53,776
03/03/26 26.565 27.16 26.542 27.04 3,395
02/03/26 26.923 27.327 26.923 27.288 1,100
27/02/26 27.039 27.16 27.03 27.1305 2,545
26/02/26 27.32 27.55 27.29 27.503 5,700
25/02/26 27.19 27.3292 27.19 27.3292 208
24/02/26 27.31 27.32 27.2896 27.30 1,976
23/02/26 28.96 28.96 27.0464 27.0464 892
Quote Details
52wk Low:25.052
52wk High:28.96
Vol:8.8K
Avg Vol(3m):135.8K
1Y Chng:+0.00%
1M Chng:-2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00