Applied Finance IVS US SMID ETF (IVSS) Stock Price

27.0463 ▲ +0.6149 (+2.33%)
Open: 26.8717 Vol: 2.08K Day's range: 26.71 - 27.08 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.81▼ 26.85▼ 26.85▼ 26.76▲ 26.23▲
MA10 26.82▼ 26.90▼ 26.88▼ 26.53▲ N/A    
MA20 26.78▲ N/A     N/A     26.05▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 83.113▲ 85.756▲ 85.853▲ 70.144▲ N/A    
STOCH 3.333▼ N/A     N/A     83.180▲ N/A    
WILL %R -100.000▼ -13.077▲ -12.977▲ -1.807▲ N/A    
CCI -70.307     24.946     34.033     100.424▲ N/A    
Latest Filters Detected On IVSS
▲ RSI $IVSS RSI(14) Crossed Above 70 Set Alert
MA $IVSS Price Crossed Above MA(7) Set Alert
▲ BREAK $IVSS Price Breaks 20 Days High Set Alert
▲ BREAK $IVSS Price Breaks 10 Days High Set Alert
Applied Finance IVS US SMID ETF News
IVSS Applied Finance IVS US SMID ETF
Friday, January 16, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Applied Finance IVS US SMID ETF (NASDAQ:IVSS), Top Holdings
Monday, December 15, 2025 01:22 PM
The IVSS ETF is currently trading at $0.00, which represents a -0.08% change. Over the past 52 weeks, the ETF has traded as high as $26.01 and as low as $25.05. Top holdings data for is currently not ...
Applied Finance IVS US SMID ETF (IVSS) Press Releases
Monday, December 15, 2025 08:50 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
IVSS historical stock data
date open high low close volume
21/01/26 26.8717 27.08 26.71 27.0463 2,075
20/01/26 26.53 26.6206 26.42 26.4314 2,408
16/01/26 26.85 26.86 26.7631 26.7631 7,138
15/01/26 26.91 26.99 26.89 26.935 10,959
14/01/26 26.62 26.62 26.53 26.6025 4,468
13/01/26 26.61 26.8099 26.48 26.5195 6,908
12/01/26 26.385 26.5484 26.385 26.525 5,870
09/01/26 26.2375 26.38 26.22 26.375 18,716
08/01/26 26.10 26.2207 26.0999 26.2207 5,586
07/01/26 25.74 25.88 25.74 25.835 11,770
Quote Details
52wk Low:25.052
52wk High:27.08
Vol:2.08K
Avg Vol(3m):128.7K
1Y Chng:+0.00%
1M Chng:+7.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00