| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.98▼ | 27.29▼ | 27.29▼ | 26.48▼ | 27.47▼ |
| MA10 | 27.13▼ | 26.99▼ | 26.93▲ | 26.83▼ | 27.14▼ |
| MA20 | 26.86▲ | N/A | N/A | 27.54▼ | N/A |
| MA50 | N/A | N/A | N/A | 27.08▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.254▼ | N/A |
| RSI | 54.534▲ | 56.578▲ | N/A | 32.720▼ | N/A |
| STOCH | 19.785▼ | N/A | N/A | 9.109▼ | N/A |
| WILL %R | -78.082▼ | -68.675 | N/A | -100.000▼ | N/A |
| CCI | -10.238 | 21.603 | N/A | -99.395 | N/A |
|
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, December 18, 2025 11:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, December 18, 2025 11:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 26.43 | 26.43 | 26.022 | 26.022 | 605 |
| 12/03/26 | 26.27 | 26.27 | 26.1751 | 26.1751 | 180 |
| 11/03/26 | 26.615 | 26.70 | 26.5907 | 26.5907 | 1,210 |
| 10/03/26 | 27.02 | 27.02 | 26.7616 | 26.7616 | 2,623 |
| 09/03/26 | 26.44 | 26.93 | 26.34 | 26.8588 | 2,365 |
| 06/03/26 | 26.6598 | 26.66 | 26.54 | 26.5438 | 1,721 |
| 05/03/26 | 26.8738 | 26.8738 | 26.8738 | 26.8738 | 98 |
| 04/03/26 | 27.45 | 27.52 | 27.45 | 27.4626 | 857 |
| 03/03/26 | 27.60 | 27.60 | 26.62 | 27.0302 | 2,239 |
| 02/03/26 | 28.12 | 28.12 | 27.966 | 27.966 | 2,100 |
|
|
||||
|
|
||||
|
|