| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.63▲ | 26.62▲ | 26.57▲ | 26.68▲ | 26.50▲ |
| MA10 | 26.58▲ | 26.56▲ | N/A | 26.52▲ | N/A |
| MA20 | N/A | N/A | N/A | 26.28▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 73.675▲ | N/A |
| STOCH | N/A | N/A | N/A | 72.372 | N/A |
| WILL %R | N/A | N/A | N/A | -2.100▲ | N/A |
| CCI | N/A | N/A | N/A | 255.921▲ | N/A |
|
Thursday, January 22, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Thursday, December 18, 2025 11:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 27.12 | 27.22 | 27.1199 | 27.1953 | 1,078 |
| 26/01/26 | 26.79 | 26.79 | 26.7234 | 26.7234 | 364 |
| 23/01/26 | 26.39 | 26.66 | 26.39 | 26.6101 | 1,891 |
| 22/01/26 | 26.4642 | 26.56 | 26.4635 | 26.4635 | 2,228 |
| 21/01/26 | 26.24 | 26.54 | 26.185 | 26.3906 | 1,206 |
| 20/01/26 | 26.12 | 26.14 | 26.0802 | 26.0802 | 454 |
| 16/01/26 | 26.505 | 26.55 | 26.4017 | 26.52 | 4,518 |
| 15/01/26 | 26.4925 | 26.5578 | 26.4889 | 26.4889 | 600 |
| 14/01/26 | 26.44 | 26.44 | 26.4238 | 26.4238 | 461 |
| 13/01/26 | 26.315 | 26.315 | 26.2854 | 26.2854 | 128 |
|
|
||||
|
|
||||
|
|