iShares Trust - iShares Future Metaverse Tech and Communications ETF (IVRS) Stock Price

35.719 ▼ -0.62 (-1.71%)
Open: 35.719 Vol: 100 Day's range: 35.719 - 35.719 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.37▲ 35.37▲ 35.37▲ 36.11▼ 35.40▲
MA10 34.02▲ 34.02▲ 34.02▲ 35.81▼ 34.08▲
MA20 33.77▲ 33.77▲ 33.77▲ 35.47▲ 33.91▲
MA50 33.88▲ 33.88▲ 33.80▲ 33.59▲ 33.77▲
MA100 33.52▲ 33.54▲ 33.49▲ 33.85▲ 32.39▲
MA200 N/A     N/A     N/A     33.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.377▲ 0.377▲ 0.374▲ -0.021▼ 0.339▲
RSI 61.372▲ 61.366▲ 61.298▲ 59.283▲ 57.937▲
STOCH 96.865▲ 96.865▲ 96.865▲ 91.522▲ 95.029▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.876     -7.761▲
CCI 94.271     94.271     94.271     21.760     107.147▲
Latest Filters Detected On IVRS
▼ RSI $IVRS RSI(14) Crossed Below 70 Set Alert
▼ MACD $IVRS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IVRS Price Crossed Below MA(7) Set Alert
CDL $IVRS Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Future Metaverse Tech and Communications ETF News
Invesco Mortgage Capital Inc. stock outperforms competitors despite losses on the day
Friday, June 13, 2025 02:25 PM
Shares of Invesco Mortgage Capital Inc. IVR slid 1.16% to $7.69 Friday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index COMP falling ...
Invesco Mortgage Capital Inc. (IVR)
Wednesday, June 11, 2025 05:00 PM
Invesco Mortgage Capital Inc. (NYSE: IVR) will announce its first quarter 2025 results Wednesday, May 7, 2025, after market close. A conference call and audio webcast to review first quarter 2025 ...
INVESCO MORTGAGE CAPITAL INC Common Stock (IVR) Pre-Market Quote
Wednesday, June 11, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
IVRS historical stock data
date open high low close volume
13/06/25 35.719 35.719 35.719 35.719 100
12/06/25 36.339 36.339 36.339 36.339 100
11/06/25 36.157 36.157 36.157 36.157 100
09/06/25 36.147 36.147 36.147 36.147 100
06/06/25 36.172 36.172 36.172 36.172 100
05/06/25 35.889 35.889 35.889 35.889 100
04/06/25 35.781 35.781 35.781 35.781 100
03/06/25 35.4408 35.4408 35.4408 35.4408 42
02/06/25 35.03 35.363 35.03 35.363 246
30/05/25 35.1171 35.1171 35.1171 35.1171 185
Quote Details
52wk Low:28.35
52wk High:37.146
Vol:100
Avg Vol(3m):4.8K
1Y Chng:+9.33%
1M Chng:+7.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00