iShares Trust - iShares Future Metaverse Tech and Communications ETF (IVRS) Stock Price

35.1892 ▲ +0.1142 (+0.33%)
Open: 35.1892 Vol: 54 Day's range: 35.1892 - 35.1892 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.03▼ 39.77▼ 39.77▼ 35.10▲ 37.02▼
MA10 40.22▼ 40.56▼ 40.58▼ 35.91▼ 38.02▼
MA20 41.32▼ 41.52▼ 41.50▼ 37.14▼ 39.83▼
MA50 41.49▼ 41.48▼ 41.32▼ 38.56▼ 36.96▼
MA100 41.19▼ 40.24▼ 39.18▼ 40.05▼ 35.06▲
MA200 38.11▲ 36.77▲ 35.97▲ 37.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.415▼ -0.424▼ -0.445▼ -0.198▼ -0.819▼
RSI 31.600▼ 31.887▼ 33.318▼ 29.475▼ 35.651▼
STOCH 20.319     25.827     24.829     11.718▼ 18.386▼
WILL %R -82.175▼ -82.175▼ -82.765▼ -84.459▼ -92.611▼
CCI -97.295     -138.240▼ -135.450▼ -59.851     -128.914▼
Latest Filters Detected On IVRS
MA $IVRS Price Crossed Above MA(7) Set Alert
CDL $IVRS Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Future Metaverse Tech and Communications ETF News
Invesco Mortgage Capital raises dividend and shifts to monthly
Thursday, December 18, 2025 01:49 PM
Invesco Mortgage ( ($IVR) ) has issued an announcement. On December 18, 2025, Invesco Mortgage Capital Inc. announced that its board declared a ...
Compass Point initiates coverage of Invesco Mortgage Capital (IVR) with buy recommendation
Monday, December 15, 2025 12:56 PM
Fintel reports that on December 15, 2025, Compass Point initiated coverage of Invesco Mortgage Capital (NYSE:IVR) with a Buy recommendation. Analyst Price Forecast Suggests 5.32% Downside As of ...
Want $3,500 per Year in Passive Income? Invest Just $2,500 in These Supersized Dividend Stocks
Wednesday, November 19, 2025 04:00 PM
ZIM Integrated Shipping Services (ZIM) is a long-established business offering a 40% annual dividend yield. Invesco Mortgage Capital (IVR) earns interest income from real estate assets and offers a 18 ...
IVRS historical stock data
date open high low close volume
24/12/25 35.1892 35.1892 35.1892 35.1892 54
23/12/25 35.0077 35.075 35.0077 35.075 133
22/12/25 35.47 35.47 35.2619 35.2619 265
19/12/25 35.18 35.18 35.08 35.08 1,200
18/12/25 34.88 34.903 34.88 34.903 500
17/12/25 34.76 34.76 34.5568 34.5568 172
16/12/25 34.909 34.989 34.83 34.989 500
15/12/25 37.6696 37.6696 37.6696 37.6696 60
12/12/25 38.106 38.106 37.9063 37.9063 1,677
11/12/25 38.37 38.465 38.37 38.465 2,500
Quote Details
52wk Low:28.35
52wk High:43.116
Vol:54
Avg Vol(3m):16.5K
1Y Chng:+5.36%
1M Chng:-9.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00