| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.46▲ | 30.46▲ | 30.46▲ | 30.45▲ | 33.38▼ |
| MA10 | 34.75▼ | 35.12▼ | 35.12▼ | 32.30▼ | 34.58▼ |
| MA20 | 38.30▼ | 38.55▼ | 38.57▼ | 34.14▼ | 37.15▼ |
| MA50 | 40.40▼ | 40.37▼ | 40.35▼ | 35.58▼ | 36.92▼ |
| MA100 | 40.68▼ | 40.02▼ | 39.00▼ | 38.12▼ | 35.13▼ |
| MA200 | 38.07▼ | 36.74▼ | 36.03▼ | 37.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.097▼ | -1.168▼ | -1.185▼ | -0.444▼ | -0.846▼ |
| RSI | 19.384▼ | 19.935▼ | 20.819▼ | 32.794▼ | 30.001▼ |
| STOCH | 6.872▼ | 6.405▼ | 6.405▼ | 9.521▼ | 24.635 |
| WILL %R | -91.973▼ | -91.973▼ | -91.973▼ | -71.442 | -81.175▼ |
| CCI | -84.781 | -85.119 | -85.118 | -72.730 | -168.942▼ |
| ▲ RSI | $IVRS RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, January 31, 2026 05:04 AM
Invesco Mortgage Capital Inc. (NYSE:IVR) Q4 2025 Earnings Call Transcript January 30, 2026 Operator: Welcome to the Invesco Mortgage Capital Fourth Quarter 2025 Earnings Call. [Operator Instructions] ...
|
|
Friday, January 30, 2026 01:27 PM
Invesco Mortgage Capital Inc (IVR) reports an 8% economic return and a 3.7% increase in book value per share, while navigating market volatility and leveraging opportunities.
|
|
Friday, January 30, 2026 06:36 AM
Invesco Mortgage Capital Inc. (NYSE:IVR) ranks among the most undervalued REIT stocks to buy right now. On January 16, Compass Point lifted its price target for Invesco Mortgage Capital Inc. (NYSE:IVR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 30.575 | 31.20 | 30.575 | 31.0706 | 507 |
| 06/02/26 | 30.04 | 30.5121 | 29.85 | 30.5121 | 14,536 |
| 05/02/26 | 29.58 | 29.87 | 29.26 | 29.2622 | 10,070 |
| 04/02/26 | 30.66 | 30.66 | 30.231 | 30.231 | 271 |
| 03/02/26 | 30.83 | 31.1906 | 30.83 | 31.1906 | 2,669 |
| 02/02/26 | 32.855 | 32.855 | 32.5227 | 32.5227 | 181 |
| 30/01/26 | 33.136 | 33.136 | 33.136 | 33.136 | 100 |
| 29/01/26 | 34.75 | 34.79 | 34.4936 | 34.4936 | 403 |
| 28/01/26 | 35.47 | 35.47 | 35.2123 | 35.2123 | 3,750 |
| 27/01/26 | 35.22 | 35.3706 | 35.18 | 35.3706 | 5,573 |
|
|
||||
|
|
||||
|
|