iShares Trust - iShares Future Metaverse Tech and Communications ETF (IVRS) Stock Price

41.953 ▼ -0.004 (-0.01%)
Open: 42.01 Vol: 400 Day's range: 41.90 - 42.01 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.19▼ 42.19▼ 42.19▼ 42.28▼ 41.82▲
MA10 41.92▲ 41.93▲ 41.93▲ 42.14▼ 40.91▲
MA20 41.77▲ 41.66▲ 41.58▲ 41.81▲ 38.70▲
MA50 41.46▲ 41.25▲ 41.07▲ 40.75▲ 35.82▲
MA100 40.92▲ 38.92▲ 38.24▲ 38.39▲ 34.08▲
MA200 37.38▲ 35.90▲ 35.17▲ 36.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.040▲ 0.026▲ -0.057▼ 0.280▲
RSI 56.502▲ 57.628▲ 58.049▲ 55.960▲ 72.530▲
STOCH 88.712▲ 88.712▲ 88.712▲ 66.217     92.642▲
WILL %R -58.636     -58.636     -37.069     -45.267     -12.886▲
CCI 35.613     34.834     41.587     -7.118     102.483▲
Latest Filters Detected On IVRS
▼ MACD $IVRS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IVRS Price Crossed Below MA(13) Set Alert
MA $IVRS Price Crossed Below MA(7) Set Alert
iShares Trust - iShares Future Metaverse Tech and Communications ETF News
Invesco Mortgage Capital (IVR) Rises As Market Takes a Dip: Key Facts
Thursday, September 25, 2025 02:50 PM
In the latest close session, Invesco Mortgage Capital (IVR) was up +1.38% at $7.37. The stock's performance was ahead of the S&P 500's daily loss of 0.5%. Meanwhile, the Dow lost 0.38%, and the Nasdaq ...
Invesco Mortgage Capital Inc. Announces Board Retirements and Changes
Wednesday, September 24, 2025 01:37 PM
Invesco Mortgage Capital Inc. (NYSE: IVR) (the "Company") announced the planned retirement of its Board Chair, John Day, effective December 31, 2025. Mr. Day has served Invesco Mortgage Capital and ...
Invesco Mortgage Capital: A REIT Stuck In A Holding Pattern, Despite Fed Decision
Sunday, September 21, 2025 09:15 PM
Invesco Mortgage Capital invests in residential and commercial mortgage-backed securities primarily. Read more about IVR stock and why it is a Hold.
IVRS historical stock data
date open high low close volume
25/09/25 42.01 42.01 41.90 41.953 400
24/09/25 41.97 41.98 41.93 41.957 900
23/09/25 42.334 42.334 42.334 42.334 100
22/09/25 42.764 42.809 42.75 42.75 600
19/09/25 42.37 42.409 42.37 42.409 400
18/09/25 42.34 42.41 42.34 42.396 600
17/09/25 41.976 42.057 41.976 42.057 500
16/09/25 42.018 42.018 41.9767 41.9767 1,473
15/09/25 42.0467 42.0467 42.0467 42.0467 135
12/09/25 41.538 41.538 41.538 41.538 100
Quote Details
52wk Low:28.35
52wk High:42.809
Vol:400
Avg Vol(3m):11.5K
1Y Chng:+19.99%
1M Chng:+3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00