| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.52▲ | 30.52▲ | 30.52▲ | 28.95▼ | 29.75▼ |
| MA10 | 32.83▼ | 32.83▼ | 32.83▼ | 29.78▼ | 30.78▼ |
| MA20 | 37.05▼ | 37.29▼ | 37.36▼ | 30.22▼ | 33.78▼ |
| MA50 | 39.95▼ | 39.91▼ | 39.91▼ | 31.53▼ | 36.55▼ |
| MA100 | 40.48▼ | 39.92▼ | 38.93▼ | 34.35▼ | 34.98▼ |
| MA200 | 38.06▼ | 36.71▼ | 36.05▼ | 37.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.830▼ | -0.893▼ | -0.909▼ | -0.153▼ | -0.572▼ |
| RSI | 26.127▼ | 26.373▼ | 26.953▼ | 32.683▼ | 24.724▼ |
| STOCH | 5.663▼ | 5.196▼ | 5.196▼ | 5.281▼ | 9.594▼ |
| WILL %R | -88.570▼ | -88.570▼ | -88.570▼ | -100.000▼ | -100.000▼ |
| CCI | -58.484 | -58.856 | -58.856 | -166.144▼ | -98.082 |
| ▼ GAP | $IVRS Open Gap Down %3 | Set Alert |
| ▼ GAP | $IVRS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $IVRS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IVRS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IVRS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IVRS Price Breaks 10 Days Low | Set Alert |
| CDL | $IVRS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 03:21 PM
Focused trust sees trading shift around key average level Agency backed securities remain central to portfolio structure and strategy Institutional participation reflects ongoing interest in sector ...
|
|
Friday, January 30, 2026 01:10 AM
Invesco Mortgage Capital Inc. (NYSE:IVR) ranks among the most undervalued REIT stocks to buy right now. On January 16, Compass Point lifted its price target for Invesco Mortgage Capital Inc. (NYSE:IVR ...
|
|
Wednesday, January 28, 2026 05:21 PM
Invesco Mortgage Capital Inc. (NYSE:IVR) ranks among the most undervalued REIT stocks to buy right now. On January 16, Compass Point lifted its price target for Invesco Mortgage Capital Inc. (NYSE:IVR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 28.086 | 28.086 | 28.086 | 28.086 | 100 |
| 25/03/26 | 28.962 | 28.962 | 28.962 | 28.962 | 100 |
| 24/03/26 | 28.688 | 28.688 | 28.688 | 28.688 | 100 |
| 23/03/26 | 29.698 | 29.698 | 29.698 | 29.698 | 100 |
| 20/03/26 | 29.338 | 29.338 | 29.338 | 29.338 | 100 |
| 19/03/26 | 30.011 | 30.0222 | 30.011 | 30.0222 | 340 |
| 18/03/26 | 30.695 | 30.695 | 30.29 | 30.29 | 600 |
| 17/03/26 | 31.032 | 31.032 | 31.032 | 31.032 | 100 |
| 16/03/26 | 31.1682 | 31.1682 | 31.1682 | 31.1682 | 28 |
| 13/03/26 | 30.545 | 30.545 | 30.545 | 30.545 | 100 |
|
|
||||
|
|
||||
|
|