iShares Trust - iShares Future Metaverse Tech and Communications ETF (IVRS) Stock Price

39.9161 ▲ +0.0551 (+0.14%)
Open: 39.9161 Vol: 170 Day's range: 39.9161 - 39.9161 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.75▲ 39.75▲ 39.75▲ 39.94▼ 39.05▲
MA10 39.66▲ 39.66▲ 39.66▲ 39.63▲ 37.80▲
MA20 38.77▲ 38.77▲ 38.67▲ 39.35▲ 35.48▲
MA50 35.87▲ 35.87▲ 35.82▲ 37.68▲ 34.68▲
MA100 34.78▲ 34.81▲ 34.71▲ 35.42▲ 33.13▲
MA200 N/A     N/A     N/A     34.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.026▼ -0.017▼ -0.050▼ 0.488▲
RSI 69.653▲ 69.649▲ 69.532▲ 63.516▲ 70.419▲
STOCH 81.135▲ 81.135▲ 81.135▲ 76.293     92.660▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.326▲ -3.198▲
CCI 105.078▲ 105.078▲ 105.062▲ 73.106     124.017▲
Latest Filters Detected On IVRS
CDL $IVRS Doji Star Candlestick Pattern Detected Set Alert
CDL $IVRS Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Future Metaverse Tech and Communications ETF News
Invesco Mortgage Capital Inc. stock rises Monday, still underperforms market
Monday, August 04, 2025 02:27 PM
This was the stock's second consecutive day of gains.
Invesco Mortgage Capital Inc. (IVR) Q2 2025 Earnings Conference Call ...
Friday, July 25, 2025 12:08 PM
Invesco Mortgage Capital Inc. (NYSE: IVR) Q2 2025 Earnings Call July 25, 2025 9:00 AM ET Company Participants Greg Seals - Investor Relations John M. Anzalone - Chief Executive Officer ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
IVRS historical stock data
date open high low close volume
08/08/25 39.9161 39.9161 39.9161 39.9161 170
07/08/25 39.7898 39.861 39.7898 39.861 305
06/08/25 40.1096 40.1096 40.1096 40.1096 50
05/08/25 39.8459 39.8459 39.8459 39.8459 116
04/08/25 39.9509 39.9509 39.9509 39.9509 118
01/08/25 38.9244 38.9743 38.9244 38.9743 457
31/07/25 39.8675 39.8675 39.8675 39.8675 58
30/07/25 39.2667 39.2667 39.2667 39.2667 160
29/07/25 39.261 39.261 39.261 39.261 100
28/07/25 39.12 39.34 39.12 39.24 2,478
Quote Details
52wk Low:28.35
52wk High:40.11
Vol:170
Avg Vol(3m):4.9K
1Y Chng:+20.73%
1M Chng:+7.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00