iShares Trust - iShares Future Metaverse Tech and Communications ETF (IVRS) Stock Price

33.2895 ▲ +0.1668 (+0.50%)
Open: 33.406 Vol: 251 Day's range: 33.2895 - 33.406 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.44▼ 31.44▼ 31.44▼ 32.99▲ 31.67▲
MA10 32.58▼ 32.58▼ 32.58▼ 32.14▲ 32.75▲
MA20 33.32▼ 33.32▼ 33.32▼ 31.48▲ 33.28▲
MA50 33.78▼ 33.78▼ 33.85▼ 32.98▲ 33.42▼
MA100 33.32▼ 33.31▼ 33.24▼ 33.66▼ 32.03▲
MA200 N/A     N/A     N/A     33.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.496▼ -0.496▼ -0.498▼ 0.354▲ -0.183▼
RSI 18.680▼ 18.716▼ 19.788▼ 57.815▲ 50.090▲
STOCH 5.340▼ 5.340▼ 5.340▼ 98.932▲ 39.847    
WILL %R -100.000▼ -100.000▼ -100.000▼ -4.079▲ -28.827    
CCI -237.293▼ -237.293▼ -237.293▼ 117.697▲ -2.838    
Latest Filters Detected On IVRS
▲ MACD $IVRS MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $IVRS Price Breaks 20 Days High Set Alert
▲ BREAK $IVRS Price Breaks 10 Days High Set Alert
CDL $IVRS Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares Future Metaverse Tech and Communications ETF News
Invesco Mortgage Capital (IVR) Rises Yet Lags Behind Market: Some Facts Worth Knowing
Thursday, May 01, 2025 02:45 PM
In the latest market close, Invesco Mortgage Capital (IVR) reached $7.36, with a +0.41% movement compared to the previous day. This change lagged the S&P 500's 0.63% gain on the day. Elsewhere, the ...
Invesco Mortgage Capital Inc. stock underperforms Wednesday when compared to competitors
Wednesday, April 30, 2025 02:27 PM
Shares of Invesco Mortgage Capital Inc. IVR slipped 1.87% to $7.33 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA ...
Invesco Mortgage Capital (IVR) Beats Stock Market Upswing: What Investors Need to Know
Monday, April 28, 2025 02:50 PM
In the latest trading session, Invesco Mortgage Capital (IVR) closed at $7.40, marking a +1.79% move from the previous day. This change outpaced the S&P 500's 0.06% gain on the day. At the same time, ...
IVRS historical stock data
date open high low close volume
01/05/25 33.406 33.406 33.2895 33.2895 251
30/04/25 33.1227 33.1227 33.1227 33.1227 34
28/04/25 32.8944 32.8944 32.8944 32.8944 4
25/04/25 32.9503 32.9503 32.9503 32.9503 18
24/04/25 32.7001 32.7001 32.7001 32.7001 8
23/04/25 32.0539 32.0539 32.0539 32.0539 73
22/04/25 31.36 31.4054 31.36 31.4054 423
21/04/25 30.82 30.82 30.55 30.739 2,500
17/04/25 31.40 31.40 31.188 31.188 500
16/04/25 31.058 31.058 31.058 31.058 100
Quote Details
52wk Low:28.35
52wk High:37.146
Vol:251
Avg Vol(3m):5K
1Y Chng:+4.21%
1M Chng:-2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00