Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares (IVOV) Stock Price

97.66 ▼ -0.7089 (-0.72%)
Open: 98.40 Vol: 5.8K Day's range: 97.66 - 98.40 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.21▼ 98.01▼ 98.01▼ 97.57▲ 96.91▲
MA10 97.20▲ 96.91▲ 96.91▲ 96.61▲ 96.35▲
MA20 96.38▲ 96.38▲ 96.67▲ 97.21▲ 92.79▲
MA50 97.65▼ 97.66▼ 97.71▼ 96.33▲ 95.30▲
MA100 96.89▲ 96.21▲ 95.81▲ 93.03▲ 90.39▲
MA200 94.47▲ 93.46▲ 92.55▲ 95.51▲ 114.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.329▲ 0.332▲ 0.290▲ 0.109▲ 0.528▲
RSI 54.123▲ 54.721▲ 53.734▲ 53.481▲ 56.462▲
STOCH 92.096▲ 93.030▲ 93.030▲ 64.854     69.038    
WILL %R -26.667     -26.667     -26.667     -32.943     -21.815▲
CCI 53.493     68.364     68.145     78.077     67.258    
Latest Filters Detected On IVOV
CDL $IVOV Marubozu Candlestick Pattern Detected Set Alert
Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares News
All's Well That Ends Well
Wednesday, August 13, 2025 12:29 PM
The tech-heavy Nasdaq 100 index is today priced at 105% of the US economy for the first time ever. Click to read.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for S&P Midcap 400 Value ETF Vanguard (IVOV-A) from The Globe and Mail including charting and trades.
Should Vanguard S&P Mid-Cap 400 Value ETF (IVOV) Be on Your ... - MSN
Tuesday, July 22, 2025 04:31 AM
The Vanguard S&P Mid-Cap 400 Value ETF (IVOV) was launched on 09/09/2010, and is a passively managed exchange traded fund designed to offer broad exposure to the Mid Cap Value segment of the US ...
IVOV historical stock data
date open high low close volume
15/08/25 98.40 98.40 97.66 97.66 5,800
14/08/25 98.49 98.49 97.6155 98.3689 14,182
13/08/25 97.82 99.35 97.62 99.35 7,100
12/08/25 95.76 97.32 95.73 97.32 10,307
11/08/25 95.68 96.1714 95.15 95.1615 10,756
08/08/25 95.68 96.03 95.52 95.52 10,800
07/08/25 96.32 96.35 95.04 95.3755 9,830
06/08/25 96.28 96.28 95.51 95.51 10,800
05/08/25 96.13 96.13 95.22 96.0044 6,170
04/08/25 95.20 95.83 95.20 95.82 8,300
Quote Details
52wk Low:78.72
52wk High:105.65
Vol:5.8K
Avg Vol(3m):270.5K
1Y Chng:+3.84%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00