Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares (IVOV) Stock Price

101.95 ▲ +2.35 (+2.36%)
Open: 100.68 Vol: 14.43K Day's range: 100.68 - 102.36 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.56▲ 100.56▲ 100.56▲ 100.99▲ 100.79▲
MA10 101.04▲ 101.04▲ 101.04▲ 100.64▲ 104.59▼
MA20 100.24▲ 100.32▲ 100.37▲ 101.60▲ 104.07▼
MA50 100.57▲ 101.10▲ 101.91▼ 105.21▼ 99.79▲
MA100 102.31▼ 104.25▼ 104.71▼ 103.70▼ 96.78▲
MA200 104.68▼ 104.21▼ 103.74▼ 101.26▲ 104.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.144▲ 0.186▲ 0.160▲ -0.986▼
RSI 58.280▲ 55.722▲ 53.006▲ 47.307▼ 48.668▼
STOCH 38.899     38.899     38.899     65.839     21.472    
WILL %R -10.794▲ -10.794▲ -10.794▲ -14.253▲ -70.228    
CCI 70.294     70.294     70.294     84.899     -86.226    
Latest Filters Detected On IVOV
MA $IVOV Price Crossed Above MA(200) Set Alert
MA $IVOV Price Crossed Above MA(13) Set Alert
MA $IVOV Price Crossed Above MA(7) Set Alert
Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares News
IVOV historical stock data
date open high low close volume
31/03/26 100.68 102.36 100.68 101.95 14,430
30/03/26 100.81 100.81 99.3484 99.60 12,505
27/03/26 101.00 101.0376 99.71 99.92 23,972
26/03/26 101.14 102.53 101.14 101.45 13,592
25/03/26 102.41 102.58 101.52 102.02 8,500
24/03/26 99.74 101.95 99.74 101.27 19,588
23/03/26 100.35 101.91 100.35 100.48 13,323
20/03/26 100.06 100.06 98.16 98.70 57,955
19/03/26 99.57 100.8336 99.30 100.36 25,015
18/03/26 101.22 101.51 100.53 100.60 18,300
Quote Details
52wk Low:78.72
52wk High:110.89
Vol:14.43K
Avg Vol(3m):610.8K
1Y Chng:+19.76%
1M Chng:-7.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00