Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares (IVOV) Stock Price

98.87 ▼ -0.40 (-0.40%)
Open: 98.31 Vol: 384.7K Day's range: 98.31 - 99.09 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.47▼ 99.47▼ 99.47▼ 99.80▼ 99.75▼
MA10 99.18▼ 99.18▼ 99.17▼ 99.44▼ 100.10▼
MA20 99.33▼ 99.44▼ 99.71▼ 99.95▼ 99.33▼
MA50 99.78▼ 99.88▼ 100.09▼ 100.41▼ 96.08▲
MA100 100.31▼ 100.12▼ 100.05▼ 99.28▼ 93.26▲
MA200 99.23▼ 98.38▲ 97.87▲ 95.84▲ 109.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.004▲ -0.037▼ -0.020▼ -0.261▼
RSI 45.019▼ 44.863▼ 44.115▼ 44.567▼ 51.994▲
STOCH 56.622     56.622     55.401     60.396     43.678    
WILL %R -80.392▼ -80.392▼ -80.392▼ -72.678     -49.798    
CCI -33.708     -30.222     -40.135     -81.593     -54.001    
Latest Filters Detected On IVOV
▼ MACD $IVOV MACD(12,26,9) Crossed Below Signal Line Set Alert
Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for S&P Midcap 400 Value ETF Vanguard (IVOV-A) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for S&P Midcap 400 Value ETF Vanguard (IVOV-A) from The Globe and Mail including charting and trades.
Earnings Scheduled For October 21, 2025
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
IVOV historical stock data
date open high low close volume
14/11/25 98.31 99.09 98.31 98.87 384,700
13/11/25 100.27 100.48 99.08 99.27 9,000
12/11/25 100.61 101.10 100.5107 100.595 5,699
11/11/25 99.94 100.5591 99.94 100.298 15,573
10/11/25 100.52 100.52 99.55 99.99 9,000
07/11/25 97.87 99.57 97.87 99.51 8,488
06/11/25 99.32 99.77 98.2699 98.422 10,081
05/11/25 98.71 99.9799 98.71 99.4424 11,113
04/11/25 98.36 99.0479 98.285 98.6166 13,148
03/11/25 99.20 99.35 98.2591 99.35 14,468
Quote Details
52wk Low:78.72
52wk High:105.65
Vol:384.7K
Avg Vol(3m):385.5K
1Y Chng:-5.17%
1M Chng:-2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00