Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares (IVOV) Stock Price

88.37 ▲ +0.52 (+0.59%)
Open: 88.09 Vol: 10.3K Day's range: 87.55 - 89.10 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.39▼ 87.42▼ 87.42▼ 88.07▲ 85.78▲
MA10 87.20▲ 86.75▲ 86.75▲ 86.64▲ 89.48▼
MA20 86.22▲ 86.05▲ 85.76▲ 85.84▲ 93.41▼
MA50 85.74▲ 85.08▲ 86.42▲ 90.58▼ 93.70▼
MA100 86.32▲ 89.37▼ 90.80▼ 94.53▼ 88.43▼
MA200 91.59▼ 93.46▼ 94.70▼ 94.89▼ 119.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.211▲ 0.321▲ 0.726▲ -1.115▼
RSI 60.462▲ 57.418▲ 55.778▲ 51.310▲ 41.202▼
STOCH 73.331     72.735     72.770     89.662▲ 31.835    
WILL %R -26.929     -26.032     -26.032     -9.493▲ -56.325    
CCI 47.727     70.106     70.127     105.309▲ -59.986    
Latest Filters Detected On IVOV
RSI $IVOV RSI(14) Crossed Above 50 Set Alert
Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P Midcap 400 Value ETF Vanguard (IVOV-A) from The Globe and Mail including charting and trades.
192,171 Shares in Vanguard S&P Mid-Cap 400 Value ETF (NYSEARCA:IVOV) Acquired by Raymond James Financial Inc.
Sunday, April 20, 2025 05:00 PM
Vanguard S&P Mid-Cap 400 Value ETF Stock Performance Shares of NYSEARCA IVOV opened at $85.31 on Monday. Vanguard S&P Mid-Cap 400 Value ETF has a 52-week low of $78.72 and a 52-week high of $105. ...
Should Vanguard S&P Mid-Cap 400 Value ETF (IVOV) Be on Your Investing Radar?
Monday, April 14, 2025 06:23 PM
The Vanguard S&P Mid-Cap 400 Value ETF (IVOV) was launched on 09/09/2010, and is a passively managed exchange traded fund designed to offer broad exposure to the Mid Cap Value segment of the US ...
IVOV historical stock data
date open high low close volume
01/05/25 88.09 89.10 87.55 88.37 10,300
30/04/25 87.00 87.95 86.40 87.85 9,500
28/04/25 88.185 88.45 87.295 88.17 28,043
25/04/25 87.59 87.985 87.431 87.7722 8,357
24/04/25 86.76 88.24 86.42 88.20 12,000
23/04/25 87.88 88.29 86.33 86.6841 16,267
22/04/25 84.44 85.9856 84.44 85.86 22,532
21/04/25 84.60 84.60 82.91 83.75 31,823
17/04/25 84.79 85.82 84.79 85.31 67,500
16/04/25 84.97 85.55 83.78 84.40 14,500
Quote Details
52wk Low:78.72
52wk High:105.65
Vol:10.3K
Avg Vol(3m):420.9K
1Y Chng:-2.71%
1M Chng:-5.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00