| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.31▲ | 100.28▲ | 100.28▲ | 100.40▲ | 101.15▼ |
| MA10 | 100.67▲ | 100.62▲ | 100.60▲ | 100.71▲ | 99.56▲ |
| MA20 | 100.68▲ | 100.87▼ | 100.97▼ | 101.00▼ | 97.37▲ |
| MA50 | 100.70▲ | 100.14▲ | 100.07▲ | 99.29▲ | 96.16▲ |
| MA100 | 99.14▲ | 98.89▲ | 98.89▲ | 96.95▲ | 92.17▲ |
| MA200 | 97.41▲ | 96.24▲ | 95.86▲ | 95.47▲ | 111.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.144▼ | -0.170▼ | -0.211▼ | 0.398▲ |
| RSI | 51.046▲ | 51.380▲ | 51.331▲ | 52.642▲ | 59.858▲ |
| STOCH | 32.420 | 30.556 | 28.689 | 26.957 | 85.474▲ |
| WILL %R | -41.667 | -41.667 | -45.603 | -56.422 | -19.575▲ |
| CCI | 11.486 | 4.686 | -20.085 | -74.294 | 56.876 |
|
Thursday, September 11, 2025 04:01 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 100.52 | 100.77 | 99.74 | 100.77 | 73,795 |
| 29/09/25 | 101.29 | 101.29 | 100.08 | 100.41 | 78,818 |
| 26/09/25 | 100.07 | 100.72 | 100.05 | 100.72 | 13,600 |
| 25/09/25 | 99.74 | 99.866 | 99.5387 | 99.7251 | 6,437 |
| 24/09/25 | 101.13 | 101.13 | 100.35 | 100.35 | 6,231 |
| 23/09/25 | 100.98 | 101.74 | 100.70 | 100.836 | 5,142 |
| 22/09/25 | 100.59 | 100.9265 | 100.50 | 100.74 | 10,324 |
| 19/09/25 | 102.03 | 102.03 | 100.8293 | 100.92 | 10,602 |
| 18/09/25 | 101.21 | 102.11 | 101.15 | 101.93 | 19,600 |
| 17/09/25 | 100.92 | 102.08 | 100.32 | 100.74 | 17,158 |
|
|
||||
|
|
||||
|
|