| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.99▲ | 116.03▲ | 116.03▲ | 115.25▲ | 114.16▲ |
| MA10 | 116.02▲ | 116.03▲ | 116.06▼ | 114.24▲ | 112.19▲ |
| MA20 | 116.04▲ | 116.06▼ | 115.38▲ | 113.90▲ | 111.31▲ |
| MA50 | 116.04▲ | 114.61▲ | 114.14▲ | 111.52▲ | 106.22▲ |
| MA100 | 116.04▼ | 113.91▲ | 112.91▲ | 110.94▲ | 104.75▲ |
| MA200 | 114.88▲ | 111.69▲ | 111.35▲ | 106.49▲ | 116.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.097▼ | -0.020▼ | 0.171▲ | 0.298▲ |
| RSI | 50.661▲ | 60.093▲ | 64.005▲ | 62.551▲ | 65.170▲ |
| STOCH | 29.582 | 65.964 | 61.435 | 69.523 | 87.057▲ |
| WILL %R | -39.394 | -19.905▲ | -32.154 | -9.644▲ | -4.096▲ |
| CCI | 10.000 | 45.612 | 26.678 | 140.793▲ | 138.501▲ |
| CDL | $IVOO Piercing Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 08:00 AM
Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
|
Monday, November 03, 2025 04:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, September 26, 2025 03:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 115.35 | 116.23 | 115.195 | 116.08 | 254,851 |
| 07/01/26 | 116.51 | 116.51 | 115.37 | 115.58 | 62,916 |
| 06/01/26 | 114.53 | 116.54 | 114.26 | 116.46 | 256,319 |
| 05/01/26 | 113.68 | 115.148 | 113.68 | 114.80 | 69,554 |
| 02/01/26 | 112.37 | 113.4167 | 111.86 | 113.33 | 74,852 |
| 31/12/25 | 112.94 | 112.94 | 111.77 | 111.80 | 49,615 |
| 30/12/25 | 113.55 | 113.55 | 112.93 | 113.00 | 111,956 |
| 29/12/25 | 113.71 | 114.0308 | 113.08 | 113.37 | 105,189 |
| 26/12/25 | 114.11 | 114.11 | 113.6494 | 114.07 | 57,079 |
| 24/12/25 | 113.82 | 114.2865 | 113.7042 | 113.94 | 53,039 |
|
|
||||
|
|
||||
|
|