| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.36▼ | 103.35▼ | 103.35▼ | 103.28▲ | 102.25▲ |
| MA10 | 103.05▲ | 102.87▲ | 102.95▲ | 103.13▲ | 100.35▲ |
| MA20 | 102.94▲ | 103.15▲ | 103.28▲ | 102.62▲ | 100.54▲ |
| MA50 | 103.38▼ | 103.39▼ | 102.99▲ | 98.70▲ | 103.98▼ |
| MA100 | 103.40▼ | 102.48▲ | 102.78▲ | 101.44▲ | 98.46▲ |
| MA200 | 102.44▲ | 101.16▲ | 99.13▲ | 104.37▼ | 127.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.049▲ | -0.001▼ | -0.157▼ | 0.743▲ |
| RSI | 53.875▲ | 51.923▲ | 52.160▲ | 56.621▲ | 52.525▲ |
| STOCH | 89.526▲ | 79.167 | 79.167 | 70.421 | 88.597▲ |
| WILL %R | -9.574▲ | -9.574▲ | -9.574▲ | -24.171▲ | -6.851▲ |
| CCI | 56.203 | 51.441 | 49.989 | 54.996 | 81.480 |
|
Thursday, May 01, 2025 05:00 PM
The S&P 500 had one of its fastest drops on record in early April, and the Nasdaq Composite hurtled into a bear market, falling more than 20% from its high just in February. - The Infrastructure ...
|
|
Tuesday, April 29, 2025 03:35 PM
Get detailed information about the Vanguard S&P Mid Cap 400 ETF. View the current IVOO stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, April 28, 2025 04:31 AM
The ETF has lost about -8.88% so far this year and is down about -0.44% in the last one year (as of 04/28/2025). In the past 52-week period, it has traded between $86.58 and $115.08. The ETF has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 103.40 | 103.52 | 103.16 | 103.34 | 22,769 |
| 13/06/25 | 102.50 | 103.14 | 101.64 | 102.00 | 75,024 |
| 12/06/25 | 102.92 | 103.58 | 102.885 | 103.58 | 50,830 |
| 11/06/25 | 104.33 | 104.36 | 103.22 | 103.51 | 69,976 |
| 10/06/25 | 103.92 | 104.16 | 103.91 | 103.96 | 40,427 |
| 09/06/25 | 103.85 | 104.2236 | 103.3365 | 103.73 | 58,455 |
| 06/06/25 | 103.39 | 103.60 | 103.00 | 103.45 | 85,500 |
| 05/06/25 | 102.65 | 103.02 | 101.989 | 102.39 | 37,001 |
| 04/06/25 | 102.98 | 103.18 | 102.59 | 102.59 | 75,885 |
| 03/06/25 | 101.67 | 102.93 | 101.51 | 102.78 | 50,486 |
|
|
||||
|
|
||||
|
|