| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.91▲ | 108.75▲ | 108.48▲ | 107.23▲ | 109.03▼ |
| MA10 | 108.54▲ | 108.24▲ | 107.59▲ | 108.15▲ | 109.47▼ |
| MA20 | 107.33▲ | 107.47▲ | 107.20▲ | 108.97▼ | 109.23▼ |
| MA50 | 107.42▲ | 108.41▲ | 108.60▲ | 109.88▼ | 105.36▲ |
| MA100 | 108.61▲ | 109.39▼ | 109.64▼ | 109.16▼ | 103.47▲ |
| MA200 | 109.76▼ | 109.83▼ | 109.97▼ | 105.00▲ | 118.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.273▲ | 0.324▲ | 0.349▲ | -0.144▼ | -0.394▼ |
| RSI | 60.857▲ | 57.536▲ | 56.660▲ | 49.921▼ | 52.635▲ |
| STOCH | 94.166▲ | 92.365▲ | 89.989▲ | 24.378 | 49.750 |
| WILL %R | -6.502▲ | -6.502▲ | -6.502▲ | -41.424 | -50.614 |
| CCI | 71.488 | 80.136 | 93.945 | 7.180 | -78.941 |
| MA | $IVOO Price Crossed Above MA(13) | Set Alert |
|
Monday, November 03, 2025 04:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 108.38 | 109.18 | 108.19 | 108.93 | 55,864 |
| 21/11/25 | 105.78 | 108.441 | 105.70 | 107.91 | 67,049 |
| 20/11/25 | 108.39 | 108.77 | 105.31 | 105.38 | 90,340 |
| 19/11/25 | 106.98 | 107.56 | 106.5575 | 107.02 | 62,023 |
| 18/11/25 | 106.09 | 107.385 | 105.89 | 106.91 | 257,919 |
| 17/11/25 | 108.36 | 108.5198 | 106.24 | 106.56 | 66,440 |
| 14/11/25 | 107.58 | 109.20 | 107.58 | 108.60 | 60,300 |
| 13/11/25 | 110.43 | 110.74 | 108.5575 | 108.79 | 106,464 |
| 12/11/25 | 110.80 | 111.49 | 110.80 | 110.88 | 55,990 |
| 11/11/25 | 110.34 | 110.85 | 110.095 | 110.503 | 30,066 |
|
|
||||
|
|
||||
|
|