| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.07▲ | 119.26▼ | 119.35▼ | 118.56▲ | 116.42▲ |
| MA10 | 119.20▼ | 119.36▼ | 119.12▼ | 117.81▲ | 114.22▲ |
| MA20 | 119.41▼ | 118.56▲ | 118.53▲ | 115.92▲ | 112.13▲ |
| MA50 | 118.42▲ | 118.26▲ | 117.74▲ | 113.01▲ | 106.63▲ |
| MA100 | 118.29▲ | 116.56▲ | 115.67▲ | 111.74▲ | 105.21▲ |
| MA200 | 117.21▲ | 114.09▲ | 112.77▲ | 107.38▲ | 116.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | 0.008▲ | 0.032▲ | 0.201▲ | 0.635▲ |
| RSI | 51.739▲ | 54.869▲ | 56.731▲ | 65.730▲ | 69.849▲ |
| STOCH | 5.168▼ | 39.306 | 72.018 | 79.635 | 88.981▲ |
| WILL %R | -83.594▼ | -46.065 | -29.925 | -13.912▲ | -7.821▲ |
| CCI | -71.885 | -11.653 | 33.506 | 120.917▲ | 156.044▲ |
| MA | $IVOO Price Crossed Above MA(7) | Set Alert |
|
Monday, November 03, 2025 04:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 119.90 | 120.27 | 118.935 | 119.10 | 76,494 |
| 21/01/26 | 117.97 | 119.54 | 117.845 | 119.14 | 135,496 |
| 20/01/26 | 117.22 | 118.11 | 116.805 | 116.97 | 90,181 |
| 16/01/26 | 118.95 | 119.139 | 118.2701 | 118.59 | 72,934 |
| 15/01/26 | 118.26 | 119.39 | 118.26 | 119.00 | 73,139 |
| 14/01/26 | 117.37 | 117.785 | 116.975 | 117.60 | 123,978 |
| 13/01/26 | 117.61 | 117.86 | 117.08 | 117.44 | 44,917 |
| 12/01/26 | 116.57 | 117.30 | 116.34 | 117.19 | 50,813 |
| 09/01/26 | 116.43 | 117.18 | 116.17 | 117.00 | 112,808 |
| 08/01/26 | 115.35 | 116.23 | 115.195 | 116.08 | 254,851 |
|
|
||||
|
|
||||
|
|