Vanguard S&P Mid-Cap 400 Index Fund ETF Shares (IVOO) Stock Price

111.66 ▲ +0.67 (+0.60%)
Open: 112.19 Vol: 72.29K Day's range: 111.66 - 112.259 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.75▼ 111.88▼ 111.89▼ 110.68▲ 109.90▲
MA10 111.82▼ 111.96▼ 111.70▼ 110.06▲ 110.47▲
MA20 111.87▼ 111.50▲ 110.82▲ 110.21▲ 108.21▲
MA50 111.75▼ 110.81▲ 110.28▲ 110.27▲ 105.66▲
MA100 110.94▲ 110.24▲ 110.19▲ 108.08▲ 102.61▲
MA200 110.55▲ 110.52▲ 110.34▲ 104.98▲ 120.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.022▼ 0.085▲ 0.145▲ 0.043▲
RSI 39.850▼ 58.472▲ 60.640▲ 56.087▲ 59.094▲
STOCH 15.789▼ 44.577     77.091     73.269     64.854    
WILL %R -100.000▼ -49.805     -28.571     -11.325▲ -11.239▲
CCI -189.819▼ -13.932     41.876     149.486▲ 68.033    
Latest Filters Detected On IVOO
▲ MACD $IVOO MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $IVOO Price Breaks 10 Days High Set Alert
Vanguard S&P Mid-Cap 400 Index Fund ETF Shares News
IVOO historical stock data
date open high low close volume
24/10/25 112.19 112.259 111.66 111.66 72,290
23/10/25 109.94 111.22 109.94 110.99 61,444
22/10/25 110.80 110.8896 109.081 109.56 75,170
21/10/25 110.40 111.17 110.00 110.82 52,837
20/10/25 109.95 110.54 109.8353 110.37 50,722
17/10/25 108.68 109.23 108.33 109.11 53,819
16/10/25 110.44 110.44 108.43 108.82 83,765
15/10/25 110.83 111.3299 109.6001 110.17 66,985
14/10/25 107.96 110.64 107.96 110.07 80,100
13/10/25 108.43 109.415 108.2192 109.04 54,401
Quote Details
52wk Low:84.85
52wk High:115.71
Vol:72.29K
Avg Vol(3m):1.3M
1Y Chng:+0.04%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00