| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.15▲ | 114.90▲ | 114.90▲ | 118.12▼ | 119.21▼ |
| MA10 | 114.77▲ | 115.93▼ | 115.93▼ | 119.86▼ | 118.74▼ |
| MA20 | 116.35▼ | 117.95▼ | 117.91▼ | 120.45▼ | 115.16▲ |
| MA50 | 118.71▼ | 119.70▼ | 119.77▼ | 118.22▼ | 108.95▲ |
| MA100 | 120.06▼ | 120.40▼ | 120.11▼ | 114.48▲ | 106.53▲ |
| MA200 | 119.80▼ | 119.30▼ | 118.74▼ | 110.90▲ | 114.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.340▼ | -0.348▼ | -0.751▼ | -0.131▼ |
| RSI | 44.034▼ | 40.041▼ | 39.911▼ | 40.557▼ | 54.629▲ |
| STOCH | 28.264 | 18.275▼ | 18.158▼ | 40.747 | 69.833 |
| WILL %R | -15.137▲ | -62.384 | -63.529 | -61.662 | -54.661 |
| CCI | 46.781 | -45.382 | -45.600 | -191.845▼ | -42.739 |
|
Monday, November 03, 2025 04:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, September 26, 2025 03:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, August 27, 2025 09:27 AM
Large-cap stocks are at historically high valuations, increasing risk; mid-cap stocks offer better value and growth potential. Vanguard S&P Mid-Cap 400 ETF (IVOO) provides strong historical returns, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 114.58 | 116.87 | 112.9446 | 116.70 | 107,833 |
| 06/03/26 | 116.46 | 116.46 | 115.00 | 115.56 | 132,874 |
| 05/03/26 | 119.00 | 119.9137 | 117.495 | 118.35 | 85,742 |
| 04/03/26 | 120.62 | 120.78 | 119.265 | 119.97 | 59,209 |
| 03/03/26 | 119.38 | 120.53 | 117.42 | 120.01 | 129,338 |
| 02/03/26 | 120.23 | 122.3481 | 120.03 | 122.12 | 94,713 |
| 27/02/26 | 120.64 | 121.10 | 120.02 | 121.06 | 59,300 |
| 26/02/26 | 121.90 | 122.12 | 120.84 | 122.05 | 115,375 |
| 25/02/26 | 121.99 | 121.99 | 120.69 | 121.64 | 85,400 |
| 24/02/26 | 120.10 | 121.27 | 120.10 | 121.16 | 49,000 |
|
|
||||
|
|
||||
|
|