| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.68▲ | 123.63▲ | 123.63▲ | 122.91▲ | 123.64▲ |
| MA10 | 123.64▲ | 123.36▲ | 123.23▲ | 123.34▲ | 125.47▼ |
| MA20 | 123.29▲ | 122.98▲ | 123.06▲ | 123.39▲ | 127.29▼ |
| MA50 | 122.97▲ | 123.17▲ | 123.22▲ | 126.16▼ | 121.55▲ |
| MA100 | 123.25▲ | 123.57▲ | 123.36▲ | 127.16▼ | 113.58▲ |
| MA200 | 123.60▲ | 123.97▼ | 124.86▼ | 123.31▲ | 108.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.124▲ | 0.147▲ | 0.113▲ | -1.115▼ |
| RSI | 61.574▲ | 60.275▲ | 57.920▲ | 48.000▼ | 47.378▼ |
| STOCH | 87.678▲ | 93.068▲ | 94.581▲ | 40.015 | 19.183▼ |
| WILL %R | -3.472▲ | -2.000▲ | -1.761▲ | -45.021 | -78.429▼ |
| CCI | 62.721 | 78.636 | 93.869 | -19.772 | -84.746 |
|
Tuesday, March 03, 2026 03:15 PM
The Vanguard S&P Mid-Cap 400 Index Fund ETF (IVOO) is a slice of the American market focused on mid-sized companies. It's a diversified ETF with 401 holdings and a median market cap of $10 billion ...
|
|
Tuesday, March 03, 2026 03:15 PM
The Vanguard S&P Mid-Cap 400 Index Fund ETF (IVOO) is a slice of the American market focused on mid-sized companies. It's a diversified ETF with 401 holdings and a median market cap of $10 billion ...
|
|
Sunday, March 01, 2026 01:12 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 122.57 | 123.73 | 122.57 | 123.705 | 93,041 |
| 19/10/26 | 122.91 | 123.18 | 122.32 | 122.51 | 128,004 |
| 16/10/26 | 123.91 | 124.14 | 122.09 | 122.43 | 94,100 |
| 15/10/26 | 122.30 | 123.63 | 122.06 | 123.53 | 76,100 |
| 14/10/26 | 123.05 | 123.43 | 121.68 | 122.36 | 61,400 |
| 13/10/26 | 123.90 | 124.16 | 123.00 | 123.95 | 92,900 |
| 12/10/26 | 124.24 | 124.37 | 123.79 | 123.82 | 86,300 |
| 09/10/26 | 124.04 | 124.51 | 123.44 | 124.29 | 42,200 |
| 08/10/26 | 122.69 | 123.68 | 122.47 | 123.57 | 141,500 |
| 07/10/26 | 124.05 | 124.12 | 122.7125 | 123.20 | 61,857 |
|
|
||||
|
|
||||
|
|