| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.76▼ | 18.75▲ | 18.75▲ | 18.85▼ | 18.96▼ |
| MA10 | 18.76▼ | 18.75▲ | 18.75▲ | 18.87▼ | 18.93▼ |
| MA20 | 18.76▼ | 18.79▼ | 18.80▼ | 18.95▼ | 19.09▼ |
| MA50 | 18.82▼ | 18.87▼ | 18.85▼ | 18.95▼ | 19.33▼ |
| MA100 | 18.87▼ | 18.89▼ | 18.92▼ | 19.11▼ | 18.89▼ |
| MA200 | 18.87▼ | 18.95▼ | 18.94▼ | 19.31▼ | 20.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.001▼ | -0.020▼ | -0.023▼ |
| RSI | 39.687▼ | 37.082▼ | 37.779▼ | 40.185▼ | 38.383▼ |
| STOCH | 57.917 | 47.484 | 42.951 | 30.901 | 48.741 |
| WILL %R | -50.000 | -53.846 | -73.913 | -91.470▼ | -92.982▼ |
| CCI | -20.000 | -35.362 | -41.259 | -137.810▼ | -108.621▼ |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Quadratic Interest Rate Vol and Infl ETF (IVOL-A) from The Globe and Mail including charting and trades.
|
|
Friday, January 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 18.76 | 18.78 | 18.73 | 18.76 | 99,674 |
| 12/03/26 | 18.85 | 18.8599 | 18.725 | 18.78 | 466,944 |
| 11/03/26 | 18.90 | 18.9099 | 18.865 | 18.88 | 154,500 |
| 10/03/26 | 18.94 | 18.94 | 18.845 | 18.86 | 112,115 |
| 09/03/26 | 19.00 | 19.008 | 18.90 | 18.945 | 105,939 |
| 06/03/26 | 18.81 | 18.98 | 18.805 | 18.89 | 177,993 |
| 05/03/26 | 18.79 | 18.81 | 18.74 | 18.80 | 191,816 |
| 04/03/26 | 18.93 | 18.94 | 18.8301 | 18.84 | 82,296 |
| 03/03/26 | 18.88 | 18.995 | 18.875 | 18.96 | 140,731 |
| 02/03/26 | 19.04 | 19.04 | 18.89 | 18.95 | 182,200 |
|
|
||||
|
|
||||
|
|