| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.15▼ | 19.17▼ | 19.19▼ | 19.17▼ | 19.32▼ |
| MA10 | 19.17▼ | 19.19▼ | 19.19▼ | 19.21▼ | 19.38▼ |
| MA20 | 19.19▼ | 19.17▼ | 19.15▼ | 19.36▼ | 19.50▼ |
| MA50 | 19.16▼ | 19.15▼ | 19.19▼ | 19.47▼ | 18.94▲ |
| MA100 | 19.15▼ | 19.24▼ | 19.34▼ | 19.51▼ | 19.02▲ |
| MA200 | 19.22▼ | 19.36▼ | 19.36▼ | 19.16▲ | 21.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.004▼ | 0.006▲ | -0.016▼ | -0.084▼ |
| RSI | 40.670▼ | 44.886▼ | 44.611▼ | 37.839▼ | 45.049▼ |
| STOCH | 6.512▼ | 35.528 | 49.593 | 23.629 | 19.996▼ |
| WILL %R | -91.304▼ | -91.304▼ | -63.636 | -82.000▼ | -92.405▼ |
| CCI | -67.322 | -94.717 | -46.154 | -57.354 | -111.380▼ |
| MA | $IVOL Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 19.23 | 19.2365 | 19.13 | 19.16 | 282,134 |
| 07/11/25 | 19.19 | 19.26 | 19.19 | 19.24 | 272,400 |
| 06/11/25 | 19.09 | 19.185 | 19.09 | 19.16 | 220,700 |
| 05/11/25 | 19.15 | 19.16 | 19.07 | 19.09 | 813,000 |
| 04/11/25 | 19.19 | 19.20 | 19.10 | 19.18 | 1,623,032 |
| 03/11/25 | 19.28 | 19.30 | 19.122 | 19.19 | 724,400 |
| 31/10/25 | 19.18 | 19.24 | 19.173 | 19.22 | 230,500 |
| 30/10/25 | 19.20 | 19.20 | 19.09 | 19.18 | 929,100 |
| 29/10/25 | 19.41 | 19.41 | 19.20 | 19.26 | 347,200 |
| 28/10/25 | 19.42 | 19.42 | 19.352 | 19.40 | 529,500 |
|
|
||||
|
|
||||
|
|