Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL) Stock Price

19.32 ▼ -0.11 (-0.57%)
Open: 19.40 Vol: 969.1K Day's range: 19.23 - 19.40 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.29▼ 19.28▲ 19.29     19.45▼ 19.67▼
MA10 19.28▲ 19.28▲ 19.34▼ 19.51▼ 19.64▼
MA20 19.27▲ 19.37▼ 19.40▼ 19.71▼ 19.51▼
MA50 19.37▼ 19.43▼ 19.48▼ 19.65▼ 18.79▲
MA100 19.43▼ 19.54▼ 19.66▼ 19.51▼ 19.10▲
MA200 19.53▼ 19.77▼ 19.72▼ 18.90▲ 21.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.006▼ -0.012▼ -0.051▼ -0.053▼
RSI 42.931▼ 37.063▼ 35.245▼ 33.634▼ 49.120▼
STOCH 78.254     29.293     18.415▼ 13.933▼ 54.393    
WILL %R -42.857     -78.723▼ -78.723▼ -87.234▼ -80.258▼
CCI 32.915     -31.642     -62.172     -141.035▼ -92.142    
Latest Filters Detected On IVOL
▼ BREAK $IVOL Price Breaks 30 Days Low Set Alert
▼ BREAK $IVOL Price Breaks 20 Days Low Set Alert
▼ BREAK $IVOL Price Breaks 10 Days Low Set Alert
Quadratic Interest Rate Volatility and Inflation Hedge ETF New News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
IVOL historical stock data
date open high low close volume
25/09/25 19.40 19.40 19.23 19.32 969,100
24/09/25 19.47 19.4865 19.43 19.43 123,712
23/09/25 19.52 19.52 19.41 19.45 157,000
22/09/25 19.51 19.58 19.47 19.56 200,606
19/09/25 19.54 19.54 19.44 19.50 277,900
18/09/25 19.52 19.53 19.465 19.47 212,300
17/09/25 19.57 19.64 19.46 19.48 322,424
16/09/25 19.60 19.66 19.60 19.64 240,509
15/09/25 19.60 19.6165 19.55 19.58 147,591
12/09/25 19.65 19.6999 19.62 19.64 674,505
Quote Details
52wk Low:17.381
52wk High:20.255
Vol:969.1K
Avg Vol(3m):7.1M
1Y Chng:+2.49%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00