| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.19▼ | 19.17▲ | 19.16▲ | 19.16▼ | 19.31▼ |
| MA10 | 19.19▼ | 19.14▲ | 19.13▲ | 19.24▼ | 19.34▼ |
| MA20 | 19.16▲ | 19.12▲ | 19.12▲ | 19.32▼ | 19.48▼ |
| MA50 | 19.13▲ | 19.13▲ | 19.20▼ | 19.33▼ | 19.07▲ |
| MA100 | 19.12▲ | 19.24▼ | 19.30▼ | 19.48▼ | 18.96▲ |
| MA200 | 19.18▼ | 19.29▼ | 19.29▼ | 19.33▼ | 20.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.016▲ | -0.026▼ | -0.059▼ |
| RSI | 58.248▲ | 59.360▲ | 54.929▲ | 39.772▼ | 44.799▼ |
| STOCH | 45.581 | 68.910 | 62.607 | 19.169▼ | 40.175 |
| WILL %R | -36.364 | -30.769 | -30.769 | -73.559 | -85.849▼ |
| CCI | -51.852 | 111.046▲ | 140.771▲ | -93.415 | -130.393▼ |
| CDL | $IVOL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 09, 2024 07:57 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the IVOL ETF (Symbol: IVOL) where we have detected an approximate $104.8 ...
|
|
Wednesday, August 02, 2023 08:31 AM
JMBS added $199.23 million in net assets over the trailing week. The Janus Henderson Mortgage-Backed Securities ETF is an actively managed fund that offers exposure to high-quality MBS assets. JMBS ...
|
|
Tuesday, September 13, 2022 08:41 AM
In trading on Tuesday, shares of the IVOL ETF (Symbol: IVOL) entered into oversold territory, changing hands as low as $23.441 per share. We define oversold territory using the Relative Strength Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 19.13 | 19.22 | 19.09 | 19.15 | 5,805,216 |
| 11/12/25 | 19.18 | 19.185 | 19.08 | 19.12 | 603,200 |
| 10/12/25 | 19.04 | 19.19 | 19.0206 | 19.19 | 336,226 |
| 09/12/25 | 19.18 | 19.27 | 19.11 | 19.13 | 321,500 |
| 08/12/25 | 19.26 | 19.26 | 19.17 | 19.21 | 356,900 |
| 05/12/25 | 19.30 | 19.325 | 19.25 | 19.25 | 238,688 |
| 04/12/25 | 19.37 | 19.37 | 19.26 | 19.27 | 906,400 |
| 03/12/25 | 19.41 | 19.425 | 19.38 | 19.40 | 1,209,500 |
| 02/12/25 | 19.33 | 19.39 | 19.32 | 19.37 | 432,400 |
| 01/12/25 | 19.37 | 19.395 | 19.33 | 19.35 | 761,100 |
|
|
||||
|
|
||||
|
|