Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL) Stock Price

18.86 ▲ +0.06 (+0.32%)
Open: 18.795 Vol: 0 Day's range: 18.78 - 18.86 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.85▲ 18.85▲ 18.85▲ 18.80▲ 18.89▼
MA10 18.85▲ 18.84▲ 18.82▲ 18.85▲ 19.06▼
MA20 18.82▲ 18.81▲ 18.80▲ 18.95▼ 19.21▼
MA50 18.80▲ 18.81▲ 18.84▲ 19.14▼ 19.24▼
MA100 18.79▲ 18.87▼ 18.93▼ 19.28▼ 18.89▼
MA200 18.85▲ 18.99▼ 19.04▼ 19.40▼ 20.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.012▲ -0.004▼ -0.070▼
RSI 65.142▲ 61.417▲ 59.040▲ 42.886▼ 39.001▼
STOCH 58.125     86.921▲ 93.860▲ 31.197     12.725▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.576     -82.278▼
CCI 82.002     71.058     91.094     -40.451     -136.836▼
Latest Filters Detected On IVOL
MA $IVOL Price Crossed Above MA(7) Set Alert
Quadratic Interest Rate Volatility and Inflation Hedge ETF New News
Quadratic Interest Rate Volatility & Inflation Hedge ETF
Friday, January 16, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IVOL historical stock data
date open high low close volume
28/01/26 18.795 18.865 18.78 18.86 148,529
27/01/26 18.73 18.81 18.73 18.80 204,981
26/01/26 18.81 18.81 18.75 18.77 125,443
23/01/26 18.72 18.815 18.72 18.81 200,236
22/01/26 18.81 18.83 18.76 18.76 189,520
21/01/26 18.90 18.97 18.89 18.92 230,800
20/01/26 18.94 18.98 18.93 18.93 305,329
16/01/26 18.82 18.8354 18.735 18.79 196,296
15/01/26 18.95 18.955 18.89 18.90 132,900
14/01/26 19.00 19.05 18.99 19.00 265,200
Quote Details
52wk Low:17.59
52wk High:20.255
Vol:0
Avg Vol(3m):9.6M
1Y Chng:+6.86%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00