| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.17▲ | 140.37▼ | 138.66▲ | 136.78▲ | 136.03▲ |
| MA10 | 138.39▲ | 137.92▲ | 137.01▲ | 135.79▲ | 130.19▲ |
| MA20 | 136.87▲ | 136.60▲ | 135.63▲ | 134.95▲ | 128.91▲ |
| MA50 | 135.33▲ | 135.58▲ | 135.73▲ | 130.34▲ | 121.86▲ |
| MA100 | 135.77▲ | 134.54▲ | 132.63▲ | 128.29▲ | 116.78▲ |
| MA200 | 132.89▲ | 131.09▲ | 130.32▲ | 123.46▲ | 120.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.514▲ | 0.587▲ | 0.641▲ | 0.227▲ | 0.991▲ |
| RSI | 72.892▲ | 72.072▲ | 74.500▲ | 71.227▲ | 71.014▲ |
| STOCH | 92.515▲ | 95.538▲ | 69.961 | 58.606 | 81.038▲ |
| WILL %R | -10.862▲ | -10.862▲ | -10.862▲ | 0.000▲ | 0.000▲ |
| CCI | 77.294 | 90.376 | 146.532▲ | 252.967▲ | 155.240▲ |
| ▲ RSI&MACD | $IVOG MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $IVOG RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $IVOG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $IVOG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IVOG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IVOG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IVOG Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 139.51 | 141.0779 | 139.285 | 141.0779 | 20,188 |
| 05/05/26 | 136.33 | 137.59 | 136.31 | 137.18 | 94,739 |
| 04/05/26 | 135.31 | 136.32 | 134.73 | 135.287 | 18,579 |
| 01/05/26 | 135.88 | 136.14 | 135.28 | 135.42 | 108,608 |
| 30/04/26 | 133.26 | 135.035 | 133.26 | 134.92 | 24,050 |
| 29/04/26 | 133.77 | 133.77 | 132.15 | 132.62 | 20,474 |
| 28/04/26 | 135.12 | 135.285 | 133.29 | 133.72 | 31,737 |
| 27/04/26 | 136.23 | 136.425 | 135.5938 | 136.07 | 22,581 |
| 24/04/26 | 136.19 | 136.685 | 135.525 | 136.201 | 25,690 |
| 23/04/26 | 135.50 | 136.24 | 133.80 | 135.45 | 23,977 |
|
|
||||
|
|
||||
|
|