| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.21▼ | 116.22▼ | 116.22▼ | 116.28▼ | 115.55▲ |
| MA10 | 116.27▼ | 116.20▼ | 116.66▼ | 115.70▲ | 113.98▲ |
| MA20 | 116.23▼ | 116.64▼ | 116.08▼ | 116.01▼ | 109.41▲ |
| MA50 | 115.91▼ | 115.99▼ | 116.12▼ | 114.02▲ | 112.34▲ |
| MA100 | 116.38▼ | 115.85▲ | 115.65▲ | 109.30▲ | 107.72▲ |
| MA200 | 115.79▲ | 114.18▲ | 113.40▲ | 112.21▲ | 132.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.095▼ | -0.061▼ | -0.077▼ | 0.877▲ |
| RSI | 40.034▼ | 45.434▼ | 47.673▼ | 52.556▲ | 57.253▲ |
| STOCH | 43.611 | 29.864 | 9.005▼ | 58.844 | 76.884 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.016 | -21.713▲ |
| CCI | -249.556▼ | -106.720▼ | -107.387▼ | 18.994 | 86.888 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for S&P Midcap 400 Growth ETF Vanguard (IVOG-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 116.47 | 116.47 | 115.86 | 115.95 | 14,800 |
| 14/08/25 | 116.73 | 116.74 | 116.069 | 116.352 | 21,149 |
| 13/08/25 | 117.44 | 118.17 | 116.66 | 118.17 | 13,000 |
| 12/08/25 | 114.82 | 116.8421 | 114.82 | 116.8421 | 11,106 |
| 11/08/25 | 114.70 | 115.06 | 114.10 | 114.11 | 15,700 |
| 08/08/25 | 115.49 | 115.56 | 114.58 | 114.62 | 27,100 |
| 07/08/25 | 116.13 | 116.2249 | 114.27 | 114.692 | 87,943 |
| 06/08/25 | 115.61 | 115.61 | 114.83 | 115.17 | 30,500 |
| 05/08/25 | 115.90 | 115.90 | 114.7458 | 115.47 | 19,294 |
| 04/08/25 | 115.22 | 115.64 | 114.72 | 115.59 | 10,500 |
|
|
||||
|
|
||||
|
|