| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.56▲ | 125.56▲ | 125.56▲ | 125.13▲ | 123.09▲ |
| MA10 | 125.15▲ | 124.68▲ | 124.68▲ | 123.49▲ | 121.19▲ |
| MA20 | 123.96▲ | 122.85▲ | 122.85▲ | 122.91▲ | 120.32▲ |
| MA50 | 122.29▲ | 122.51▲ | 122.45▲ | 120.75▲ | 114.03▲ |
| MA100 | 122.29▲ | 120.93▲ | 120.82▲ | 119.99▲ | 113.31▲ |
| MA200 | 120.84▲ | 120.25▲ | 120.13▲ | 114.69▲ | 124.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | 0.416▲ | 0.406▲ | 0.268▲ | 0.257▲ |
| RSI | 71.639▲ | 71.723▲ | 71.205▲ | 62.615▲ | 65.162▲ |
| STOCH | 83.845▲ | 94.087▲ | 94.087▲ | 84.746▲ | 85.064▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.640▲ | -1.299▲ |
| CCI | 102.929▲ | 93.945 | 93.945 | 136.566▲ | 161.546▲ |
| CDL | $IVOG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 22, 2025 04:04 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, July 10, 2025 04:03 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, February 25, 2025 04:00 PM
Global Retirement Partners LLC reduced its position in shares of Vanguard S&P Mid-Cap 400 Growth ETF (NYSEARCA:IVOG – Free Report) by 14.8% during the 4th quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 124.77 | 126.005 | 124.77 | 125.94 | 25,132 |
| 08/01/26 | 125.27 | 125.27 | 124.118 | 124.62 | 11,345 |
| 07/01/26 | 125.68 | 125.68 | 124.85 | 125.11 | 13,914 |
| 06/01/26 | 123.45 | 126.10 | 122.9494 | 126.10 | 74,100 |
| 05/01/26 | 122.81 | 124.04 | 122.80 | 123.89 | 150,222 |
| 02/01/26 | 121.19 | 122.16 | 120.71 | 121.92 | 20,940 |
| 31/12/25 | 121.47 | 121.47 | 120.04 | 120.2006 | 20,801 |
| 30/12/25 | 122.16 | 122.25 | 121.6579 | 121.6579 | 14,476 |
| 29/12/25 | 122.39 | 122.80 | 121.90 | 122.30 | 14,126 |
| 26/12/25 | 123.39 | 123.39 | 122.66 | 123.20 | 14,534 |
|
|
||||
|
|
||||
|
|