| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.41▼ | 145.43▼ | 145.41▼ | 144.60▼ | 143.00▲ |
| MA10 | 145.56▼ | 145.54▼ | 145.18▼ | 143.96▲ | 140.84▲ |
| MA20 | 145.01▼ | 144.64▼ | 144.30▲ | 142.89▲ | 134.93▲ |
| MA50 | 144.27▲ | 143.58▲ | 143.00▲ | 139.97▲ | 126.52▲ |
| MA100 | 142.51▲ | 141.33▲ | 140.87▲ | 134.52▲ | 119.27▲ |
| MA200 | 139.81▲ | 139.01▲ | 137.59▲ | 128.03▲ | 118.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.040▼ | 0.016▲ | 0.005▲ | 0.622▲ |
| RSI | 48.543▼ | 50.779▲ | 52.387▲ | 56.050▲ | 69.437▲ |
| STOCH | 50.790 | 59.936 | 80.111▲ | 64.341 | 87.214▲ |
| WILL %R | -99.259▼ | -57.511 | -46.207 | -27.882 | -7.954▲ |
| CCI | -247.731▼ | -55.592 | -1.660 | 92.073 | 105.126▲ |
| ▲ RSI&MACD | $IVOG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $IVOG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $IVOG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IVOG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IVOG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IVOG Price Breaks 10 Days High | Set Alert |
| CDL | $IVOG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 22, 2025 04:04 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, July 10, 2025 04:03 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 145.21 | 146.05 | 144.38 | 144.38 | 75,920 |
| 30/06/26 | 144.40 | 146.46 | 144.40 | 146.30 | 25,089 |
| 29/06/26 | 144.08 | 144.34 | 142.92 | 144.23 | 15,837 |
| 26/06/26 | 143.55 | 144.18 | 142.81 | 143.56 | 13,996 |
| 25/06/26 | 144.68 | 145.81 | 143.686 | 144.52 | 22,589 |
| 24/06/26 | 142.68 | 144.2121 | 142.41 | 142.89 | 10,883 |
| 23/06/26 | 142.47 | 143.9099 | 141.76 | 142.749 | 18,309 |
| 22/06/26 | 144.19 | 145.04 | 143.8301 | 145.04 | 29,584 |
| 18/06/26 | 143.98 | 144.13 | 143.125 | 144.13 | 7,355 |
| 17/06/26 | 143.86 | 144.8755 | 141.84 | 141.84 | 12,179 |
|
|
||||
|
|
||||
|
|