| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.99▲ | 133.93▲ | 133.97▲ | 135.65▼ | 137.28▼ |
| MA10 | 133.94▲ | 135.25▼ | 135.58▼ | 136.76▼ | 138.94▼ |
| MA20 | 135.48▼ | 135.90▼ | 135.86▼ | 137.62▼ | 141.02▼ |
| MA50 | 135.67▼ | 136.72▼ | 137.16▼ | 139.69▼ | 133.54▲ |
| MA100 | 137.37▼ | 137.55▼ | 137.50▼ | 141.04▼ | 123.43▲ |
| MA200 | 137.43▼ | 138.63▼ | 139.76▼ | 136.10▼ | 116.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.250▼ | -0.245▼ | -0.220▼ | -1.466▼ |
| RSI | 38.518▼ | 38.164▼ | 38.127▼ | 38.661▼ | 43.217▼ |
| STOCH | 40.990 | 6.942▼ | 18.368▼ | 24.377 | 19.143▼ |
| WILL %R | -80.053▼ | -81.390▼ | -81.390▼ | -91.007▼ | -95.079▼ |
| CCI | -31.750 | -70.192 | -85.284 | -139.160▼ | -128.634▼ |
| MA | $IVOG Price Crossed Below MA(200) | Set Alert |
| MA | $IVOG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $IVOG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $IVOG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IVOG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IVOG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IVOG Price Breaks 10 Days Low | Set Alert |
| CDL | $IVOG Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, September 21, 2025 04:59 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, April 17, 2024 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 134.05 | 134.23 | 133.48 | 134.23 | 18,848 |
| 21/10/26 | 136.91 | 137.61 | 136.64 | 137.33 | 23,600 |
| 20/10/26 | 134.81 | 136.95 | 134.81 | 136.33 | 33,500 |
| 19/10/26 | 135.97 | 136.02 | 135.00 | 135.41 | 17,200 |
| 16/10/26 | 137.49 | 137.49 | 134.43 | 134.97 | 23,200 |
| 15/10/26 | 135.52 | 137.10 | 135.13 | 136.92 | 16,100 |
| 14/10/26 | 137.07 | 137.22 | 135.40 | 135.76 | 6,300 |
| 13/10/26 | 138.24 | 138.53 | 137.22 | 138.23 | 11,400 |
| 12/10/26 | 139.50 | 139.81 | 138.64 | 138.64 | 24,600 |
| 09/10/26 | 138.76 | 140.19 | 138.37 | 139.81 | 17,000 |
|
|
||||
|
|
||||
|
|