| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.45▼ | 147.33▼ | 147.27▼ | 145.84▲ | 142.78▲ |
| MA10 | 147.31▼ | 146.98▲ | 146.71▲ | 143.69▲ | 143.00▲ |
| MA20 | 147.02▲ | 145.87▲ | 145.06▲ | 142.04▲ | 139.68▲ |
| MA50 | 144.17▲ | 142.87▲ | 142.23▲ | 142.40▲ | 129.64▲ |
| MA100 | 142.78▲ | 142.91▲ | 142.86▲ | 138.21▲ | 121.17▲ |
| MA200 | 142.56▲ | 141.43▲ | 140.57▲ | 131.31▲ | 118.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | 0.007▲ | 0.173▲ | 0.745▲ | -0.044▼ |
| RSI | 65.439▲ | 66.892▲ | 66.762▲ | 65.352▲ | 68.204▲ |
| STOCH | 85.526▲ | 92.982▲ | 93.943▲ | 87.119▲ | 61.721 |
| WILL %R | -41.447 | -10.032▲ | -7.975▲ | -3.750▲ | -2.854▲ |
| CCI | 5.278 | 68.596 | 71.528 | 111.865▲ | 174.344▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 147.63 | 147.7088 | 146.69 | 147.32 | 80,073 |
| 11/08/26 | 146.15 | 147.0399 | 146.125 | 146.18 | 10,123 |
| 10/08/26 | 146.17 | 146.73 | 145.78 | 145.845 | 24,980 |
| 07/08/26 | 145.65 | 146.3202 | 145.50 | 146.248 | 12,247 |
| 06/08/26 | 143.89 | 145.11 | 143.32 | 143.586 | 20,080 |
| 05/08/26 | 144.95 | 145.88 | 143.56 | 143.56 | 10,287 |
| 04/08/26 | 142.18 | 144.65 | 142.18 | 144.29 | 123,211 |
| 03/08/26 | 139.28 | 141.26 | 139.28 | 141.26 | 29,614 |
| 31/07/26 | 140.45 | 140.536 | 138.2178 | 139.28 | 17,283 |
| 30/07/26 | 138.79 | 139.3789 | 137.4126 | 139.3789 | 13,914 |
|
|
||||
|
|
||||
|
|