| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.03▲ | 138.03▲ | 138.19▲ | 139.54▼ | 138.36▲ |
| MA10 | 138.31▲ | 138.54▼ | 138.90▼ | 138.48▼ | 141.34▼ |
| MA20 | 139.60▼ | 139.55▼ | 139.39▼ | 138.03▲ | 141.57▼ |
| MA50 | 138.52▼ | 138.36▲ | 138.32▲ | 141.07▼ | 132.92▲ |
| MA100 | 138.02▲ | 137.94▲ | 138.41▼ | 141.30▼ | 123.12▲ |
| MA200 | 138.97▼ | 140.65▼ | 140.63▼ | 135.40▲ | 116.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.271▼ | -0.279▼ | -0.271▼ | 0.356▲ | -1.215▼ |
| RSI | 45.189▼ | 46.952▼ | 47.333▼ | 46.835▼ | 50.230▲ |
| STOCH | 24.332 | 16.903▼ | 10.988▼ | 67.745 | 23.933 |
| WILL %R | -80.556▼ | -80.605▼ | -80.605▼ | -59.138 | -75.292▼ |
| CCI | -42.377 | -44.463 | -52.048 | -11.009 | -51.762 |
|
Wednesday, July 09, 2025 04:59 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, April 17, 2024 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, December 01, 2022 03:20 AM
If you're interested in broad exposure to the Mid Cap Growth segment of the US equity market, look no further than the Vanguard S&P MidCap 400 Growth ETF (IVOG), a passively managed exchange traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 137.62 | 138.60 | 137.62 | 138.39 | 27,366 |
| 07/10/26 | 139.57 | 139.57 | 138.15 | 138.65 | 12,500 |
| 06/10/26 | 141.11 | 141.82 | 140.73 | 141.00 | 14,800 |
| 05/10/26 | 139.45 | 140.98 | 138.75 | 140.30 | 17,900 |
| 02/10/26 | 139.33 | 140.18 | 139.33 | 139.37 | 18,200 |
| 01/10/26 | 136.90 | 138.77 | 136.61 | 138.23 | 15,400 |
| 30/09/26 | 137.36 | 137.5299 | 136.62 | 136.62 | 16,372 |
| 29/09/26 | 137.59 | 137.59 | 136.17 | 137.08 | 28,000 |
| 28/09/26 | 136.69 | 137.35 | 136.02 | 137.11 | 21,000 |
| 25/09/26 | 138.53 | 138.53 | 137.20 | 138.032 | 16,568 |
|
|
||||
|
|
||||
|
|