| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.96▼ | 130.96▼ | 131.52▼ | 134.67▼ | 134.62▼ |
| MA10 | 132.60▼ | 133.08▼ | 133.95▼ | 135.03▼ | 136.79▼ |
| MA20 | 134.62▼ | 134.12▼ | 134.69▼ | 135.90▼ | 139.87▼ |
| MA50 | 134.98▼ | 134.48▼ | 134.96▼ | 137.68▼ | 134.14▼ |
| MA100 | 135.12▼ | 135.77▼ | 136.45▼ | 140.37▼ | 123.62▲ |
| MA200 | 136.68▼ | 136.95▼ | 137.92▼ | 136.51▼ | 116.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.608▼ | -0.577▼ | -0.610▼ | -0.161▼ | -1.690▼ |
| RSI | 27.577▼ | 31.005▼ | 32.537▼ | 35.219▼ | 38.431▼ |
| STOCH | 2.855▼ | 2.423▼ | 10.392▼ | 56.462 | 16.838▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -100.982▼ | -107.391▼ | -141.036▼ | -207.797▼ | -128.339▼ |
| ▼ MACD | $IVOG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $IVOG Price Crossed Below MA(13) | Set Alert |
| MA | $IVOG Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $IVOG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IVOG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IVOG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IVOG Price Breaks 10 Days Low | Set Alert |
| CDL | $IVOG Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, September 21, 2025 04:59 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, July 09, 2025 04:59 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 134.14 | 134.14 | 130.42 | 130.42 | 32,797 |
| 04/11/26 | 137.70 | 137.70 | 135.28 | 136.4731 | 9,284 |
| 03/11/26 | 135.54 | 138.03 | 135.18 | 136.80 | 12,200 |
| 02/11/26 | 135.59 | 137.17 | 135.06 | 135.09 | 28,600 |
| 30/10/26 | 135.64 | 136.26 | 133.61 | 134.56 | 17,400 |
| 29/10/26 | 135.65 | 137.65 | 135.65 | 137.45 | 6,400 |
| 28/10/26 | 136.02 | 136.59 | 135.48 | 136.25 | 12,100 |
| 27/10/26 | 134.66 | 135.46 | 134.66 | 135.40 | 10,800 |
| 26/10/26 | 133.49 | 135.17 | 133.49 | 134.55 | 14,300 |
| 23/10/26 | 133.41 | 133.86 | 132.41 | 133.33 | 11,500 |
|
|
||||
|
|
||||
|
|