| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.09▼ | 131.09▼ | 131.02▼ | 130.92▼ | 129.41▲ |
| MA10 | 130.58▼ | 130.58▼ | 130.42▼ | 130.39▼ | 127.40▲ |
| MA20 | 130.05▲ | 130.02▲ | 130.01▲ | 128.61▲ | 123.72▲ |
| MA50 | 129.45▲ | 129.04▲ | 128.54▲ | 126.06▲ | 116.48▲ |
| MA100 | 128.13▲ | 128.02▲ | 126.79▲ | 122.69▲ | 114.72▲ |
| MA200 | 126.38▲ | 124.21▲ | 123.52▲ | 118.66▲ | 122.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.088▲ | 0.062▲ | 0.127▲ | 0.580▲ |
| RSI | 50.336▲ | 50.877▲ | 52.075▲ | 56.598▲ | 64.070▲ |
| STOCH | 81.756▲ | 81.756▲ | 82.207▲ | 77.395 | 82.291▲ |
| WILL %R | -74.426 | -74.426 | -53.099 | -26.446 | -13.879▲ |
| CCI | -18.507 | -12.992 | 16.173 | 49.850 | 103.348▲ |
| MA | $IVOG Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 29, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, September 22, 2025 04:04 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, July 10, 2025 04:03 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 131.63 | 131.81 | 129.52 | 130.20 | 35,000 |
| 20/02/26 | 131.07 | 132.44 | 131.07 | 132.37 | 22,776 |
| 19/02/26 | 130.32 | 131.40 | 130.05 | 131.40 | 139,600 |
| 18/02/26 | 130.63 | 131.8855 | 130.47 | 130.65 | 8,393 |
| 17/02/26 | 128.99 | 130.47 | 128.26 | 129.96 | 21,300 |
| 13/02/26 | 128.52 | 130.54 | 128.02 | 129.50 | 16,200 |
| 12/02/26 | 130.79 | 131.92 | 128.0501 | 128.17 | 62,213 |
| 11/02/26 | 131.61 | 131.61 | 129.13 | 130.01 | 28,700 |
| 10/02/26 | 131.03 | 131.0945 | 130.31 | 130.69 | 21,466 |
| 09/02/26 | 129.80 | 131.28 | 129.80 | 130.91 | 15,200 |
|
|
||||
|
|
||||
|
|