| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.09▼ | 138.21▼ | 138.47▼ | 140.04▼ | 142.64▼ |
| MA10 | 138.36▼ | 138.58▼ | 139.31▼ | 140.56▼ | 142.18▼ |
| MA20 | 139.34▼ | 139.63▼ | 139.75▼ | 142.82▼ | 141.46▼ |
| MA50 | 140.15▼ | 140.80▼ | 141.41▼ | 142.40▼ | 131.35▲ |
| MA100 | 141.92▼ | 143.12▼ | 142.49▼ | 141.12▼ | 122.23▲ |
| MA200 | 142.46▼ | 142.73▼ | 142.15▼ | 133.70▲ | 117.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.130▼ | -0.142▼ | -0.551▼ | -0.979▼ |
| RSI | 30.529▼ | 29.328▼ | 26.170▼ | 35.601▼ | 49.443▼ |
| STOCH | 13.087▼ | 10.895▼ | 12.665▼ | 20.681 | 55.583 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.107▼ |
| CCI | -102.986▼ | -93.290 | -117.944▼ | -137.562▼ | -117.932▼ |
|
Friday, April 26, 2024 06:17 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 138.46 | 138.95 | 137.86 | 137.86 | 10,328 |
| 09/09/26 | 140.69 | 140.69 | 139.22 | 139.25 | 16,200 |
| 08/09/26 | 141.29 | 141.47 | 140.61 | 140.62 | 14,800 |
| 04/09/26 | 140.32 | 141.49 | 140.32 | 141.40 | 9,820 |
| 03/09/26 | 140.62 | 141.1404 | 139.73 | 141.0791 | 12,262 |
| 02/09/26 | 139.46 | 139.8899 | 139.06 | 139.5985 | 15,783 |
| 01/09/26 | 139.69 | 140.02 | 138.97 | 139.03 | 17,376 |
| 31/08/26 | 141.05 | 141.18 | 140.3901 | 140.98 | 20,519 |
| 28/08/26 | 143.8299 | 143.8299 | 141.63 | 141.632 | 13,605 |
| 27/08/26 | 144.51 | 144.69 | 143.66 | 144.20 | 14,034 |
|
|
||||
|
|
||||
|
|