| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.14▲ | 35.14▲ | 35.14▲ | 34.83▲ | 33.79▲ |
| MA10 | 35.13▲ | 35.13▲ | 35.05▲ | 34.27▲ | 33.30▲ |
| MA20 | 35.14▲ | 35.00▲ | 34.97▲ | 33.83▲ | 32.20▲ |
| MA50 | 35.01▲ | 34.77▲ | 34.50▲ | 33.21▲ | 30.07▲ |
| MA100 | 34.89▲ | 34.30▲ | 33.86▲ | 32.09▲ | 28.57▲ |
| MA200 | 34.54▲ | 33.83▲ | 33.49▲ | 30.29▲ | 26.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | -0.010▼ | 0.163▲ | 0.132▲ |
| RSI | 59.661▲ | 68.988▲ | 76.456▲ | 73.824▲ | 67.584▲ |
| STOCH | 58.740 | 64.752 | 82.228▲ | 98.068▲ | 76.889 |
| WILL %R | -36.364 | -17.073▲ | -15.909▲ | 0.000▲ | 0.000▲ |
| CCI | 44.144 | 47.317 | 66.904 | 123.345▲ | 246.186▲ |
| ▲ RSI&STOCH | $IVLU Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $IVLU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IVLU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IVLU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IVLU Price Breaks 10 Days High | Set Alert |
| CDL | $IVLU Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $IVLU Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $IVLU Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Intl Value Factor Ishares Edge MSCI ETF (IVLU-A) from The Globe and Mail including charting and trades.
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.21 | 35.22 | 35.10 | 35.22 | 625,800 |
| 14/08/25 | 34.80 | 34.94 | 34.77 | 34.94 | 424,354 |
| 13/08/25 | 34.86 | 34.95 | 34.826 | 34.93 | 645,100 |
| 12/08/25 | 34.52 | 34.795 | 34.475 | 34.74 | 544,700 |
| 11/08/25 | 34.32 | 34.36 | 34.21 | 34.34 | 499,500 |
| 08/08/25 | 34.24 | 34.415 | 34.185 | 34.36 | 382,601 |
| 07/08/25 | 33.97 | 33.995 | 33.77 | 33.92 | 457,600 |
| 06/08/25 | 33.61 | 33.675 | 33.54 | 33.62 | 466,126 |
| 05/08/25 | 33.37 | 33.405 | 33.22 | 33.34 | 377,839 |
| 04/08/25 | 33.23 | 33.285 | 33.16 | 33.28 | 263,345 |
|
|
||||
|
|
||||
|
|