| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.94▲ | 36.94▲ | 36.95▼ | 36.99▼ | 36.10▲ |
| MA10 | 36.94▲ | 36.94▲ | 36.96▼ | 36.49▲ | 35.75▲ |
| MA20 | 36.96▼ | 37.02▼ | 37.13▼ | 36.20▲ | 34.91▲ |
| MA50 | 37.00▼ | 37.06▼ | 36.70▲ | 35.77▲ | 31.90▲ |
| MA100 | 37.11▼ | 36.55▲ | 36.36▲ | 34.82▲ | 29.90▲ |
| MA200 | 36.70▲ | 36.27▲ | 35.94▲ | 32.81▲ | 27.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.057▼ | 0.100▲ | -0.009▼ |
| RSI | 46.874▼ | 42.174▼ | 49.578▼ | 64.027▲ | 68.147▲ |
| STOCH | 52.411 | 58.764 | 36.342 | 88.193▲ | 72.833 |
| WILL %R | -57.143 | -48.214 | -74.561 | -25.094 | -14.363▲ |
| CCI | -10.531 | -8.111 | -54.498 | 84.951 | 231.492▲ |
| ▼ RSI | $IVLU RSI(14) Crossed Below 70 | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Intl Value Factor Ishares Edge MSCI ETF (IVLU-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 36.79 | 37.02 | 36.7834 | 36.93 | 579,773 |
| 13/11/25 | 37.30 | 37.3759 | 36.985 | 37.01 | 742,085 |
| 12/11/25 | 37.19 | 37.3862 | 37.16 | 37.35 | 930,980 |
| 11/11/25 | 36.77 | 37.01 | 36.77 | 36.99 | 514,057 |
| 10/11/25 | 36.46 | 36.695 | 36.36 | 36.67 | 650,200 |
| 07/11/25 | 36.00 | 36.25 | 35.9001 | 36.22 | 810,081 |
| 06/11/25 | 36.13 | 36.22 | 35.98 | 36.08 | 712,235 |
| 05/11/25 | 35.79 | 36.037 | 35.79 | 35.98 | 886,799 |
| 04/11/25 | 35.58 | 35.80 | 35.5682 | 35.66 | 1,329,652 |
| 03/11/25 | 35.96 | 35.99 | 35.83 | 35.97 | 589,625 |
|
|
||||
|
|
||||
|
|