| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.37▼ | 38.36▼ | 38.28▲ | 38.23▲ | 38.06▲ |
| MA10 | 38.37▼ | 38.28▲ | 38.20▲ | 37.97▲ | 37.26▲ |
| MA20 | 38.33▲ | 38.21▲ | 38.19▲ | 37.92▲ | 36.33▲ |
| MA50 | 38.22▲ | 38.18▲ | 38.03▲ | 36.92▲ | 33.34▲ |
| MA100 | 38.20▲ | 37.97▲ | 37.98▲ | 36.09▲ | 30.69▲ |
| MA200 | 38.09▲ | 37.92▲ | 37.35▲ | 33.99▲ | 27.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.023▲ | 0.013▲ | -0.019▼ | 0.076▲ |
| RSI | 63.114▲ | 67.129▲ | 70.215▲ | 63.150▲ | 68.516▲ |
| STOCH | 49.702 | 93.807▲ | 70.114 | 66.113 | 88.202▲ |
| WILL %R | -50.000 | -15.517▲ | -15.000▲ | -29.675 | -9.068▲ |
| CCI | -28.670 | 83.526 | 171.390▲ | 71.392 | 108.695▲ |
| CDL | $IVLU Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 12:48 PM
Financials have performed very well already, particularly in Europe, but remain quite reasonably priced with NIMs rather resilient to rate cuts. In Japan, they are benefiting from greater investment ...
|
|
Monday, April 07, 2025 07:41 AM
Investors in iShares Trust - MSCI Intl Value Factor ETF (Symbol: IVLU) saw new options begin trading this week, for the May 16th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
|
Tuesday, December 03, 2024 01:11 PM
In trading on Tuesday, shares of the iShares MSCI Intl Value Factor ETF (Symbol: IVLU) crossed above their 200 day moving average of $28.20, changing hands as high as $28.27 per share. iShares MSCI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 38.32 | 38.40 | 38.31 | 38.355 | 311,853 |
| 29/12/25 | 38.19 | 38.22 | 38.0867 | 38.18 | 1,030,558 |
| 26/12/25 | 38.19 | 38.2478 | 38.1345 | 38.24 | 573,237 |
| 24/12/25 | 38.18 | 38.21 | 38.13 | 38.18 | 455,521 |
| 23/12/25 | 38.13 | 38.1948 | 38.1025 | 38.18 | 1,020,933 |
| 22/12/25 | 37.86 | 37.975 | 37.80 | 37.95 | 754,505 |
| 19/12/25 | 37.81 | 37.9756 | 37.81 | 37.86 | 850,882 |
| 18/12/25 | 37.69 | 37.80 | 37.5416 | 37.63 | 1,066,504 |
| 17/12/25 | 37.61 | 37.72 | 37.49 | 37.50 | 810,011 |
| 16/12/25 | 37.85 | 37.85 | 37.57 | 37.63 | 859,400 |
|
|
||||
|
|
||||
|
|