| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.29▲ | 31.23▲ | 31.16▲ | 31.27▲ | 29.70▲ |
| MA10 | 31.22▲ | 31.15▲ | 31.16▲ | 30.88▲ | 30.17▲ |
| MA20 | 31.15▲ | 31.17▲ | 31.22▲ | 29.67▲ | 29.00▲ |
| MA50 | 31.17▲ | 31.23▲ | 31.03▲ | 30.15▲ | 28.62▲ |
| MA100 | 31.26▲ | 30.94▲ | 30.24▲ | 29.00▲ | 27.46▲ |
| MA200 | 31.16▲ | 29.91▲ | 29.89▲ | 28.71▲ | 25.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.031▲ | -0.016▼ | 0.209▲ | 0.170▲ |
| RSI | 66.301▲ | 63.719▲ | 62.674▲ | 62.540▲ | 61.869▲ |
| STOCH | 69.540 | 63.577 | 31.949 | 91.930▲ | 61.109 |
| WILL %R | -6.897▲ | -6.818▲ | -6.818▲ | -2.524▲ | -4.563▲ |
| CCI | 148.788▲ | 209.789▲ | 266.239▲ | 92.848 | 106.940▲ |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Intl Value Factor Ishares Edge MSCI ETF (IVLU-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 15, 2025 05:00 PM
Cerity Partners LLC lifted its stake in iShares MSCI Intl Value Factor ETF (NYSEARCA:IVLU – Free Report) by 423.7% during the 4th quarter, according to its most recent disclosure with the SEC.
|
|
Tuesday, April 15, 2025 05:00 PM
Cerity Partners LLC lifted its stake in iShares MSCI Intl Value Factor ETF (NYSEARCA:IVLU – Free Report) by 423.7% during the 4th quarter, according to its most recent disclosure with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 31.46 | 31.46 | 31.42 | 31.43 | 30,364 |
| 01/05/25 | 31.18 | 31.22 | 31.00 | 31.00 | 360,257 |
| 30/04/25 | 31.10 | 31.30 | 30.87 | 31.20 | 479,789 |
| 29/04/25 | 31.375 | 31.495 | 31.34 | 31.445 | 503,210 |
| 28/04/25 | 31.22 | 31.32 | 31.1012 | 31.28 | 1,903,069 |
| 25/04/25 | 30.78 | 31.0564 | 30.78 | 31.04 | 230,128 |
| 24/04/25 | 30.64 | 30.88 | 30.54 | 30.85 | 249,700 |
| 23/04/25 | 30.70 | 30.79 | 30.4644 | 30.56 | 907,672 |
| 22/04/25 | 30.17 | 30.47 | 30.16 | 30.38 | 323,241 |
| 21/04/25 | 29.81 | 29.90 | 29.44 | 29.66 | 400,496 |
|
|
||||
|
|
||||
|
|