| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.36▲ | 42.40▲ | 42.42▼ | 42.54▼ | 40.84▲ |
| MA10 | 42.37▲ | 42.41▲ | 42.45▼ | 41.93▲ | 39.61▲ |
| MA20 | 42.42▲ | 42.44▼ | 42.58▼ | 40.96▲ | 37.90▲ |
| MA50 | 42.37▲ | 42.58▼ | 42.19▲ | 39.36▲ | 34.75▲ |
| MA100 | 42.46▼ | 42.14▲ | 41.46▲ | 37.67▲ | 31.50▲ |
| MA200 | 42.60▼ | 41.32▲ | 40.27▲ | 35.57▲ | 27.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.056▼ | 0.106▲ | 0.329▲ |
| RSI | 52.969▲ | 47.326▼ | 49.730▼ | 69.596▲ | 81.472▲ |
| STOCH | 29.984 | 60.334 | 52.817 | 90.445▲ | 95.449▲ |
| WILL %R | -32.432 | -40.187 | -61.905 | -19.286▲ | -7.045▲ |
| CCI | 30.145 | -14.821 | -68.887 | 71.239 | 176.472▲ |
|
Thursday, February 05, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, February 05, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, January 23, 2026 01:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 42.28 | 42.51 | 42.06 | 42.44 | 2,020,813 |
| 12/02/26 | 42.93 | 42.98 | 42.41 | 42.54 | 2,500,007 |
| 11/02/26 | 42.76 | 42.885 | 42.51 | 42.81 | 1,864,295 |
| 10/02/26 | 42.63 | 42.6899 | 42.47 | 42.53 | 2,075,461 |
| 09/02/26 | 42.02 | 42.42 | 41.99 | 42.38 | 1,540,295 |
| 06/02/26 | 41.55 | 41.8968 | 41.55 | 41.89 | 1,811,040 |
| 05/02/26 | 41.04 | 41.25 | 40.90 | 40.97 | 2,664,416 |
| 04/02/26 | 41.80 | 41.92 | 41.455 | 41.63 | 3,889,618 |
| 03/02/26 | 40.93 | 41.28 | 40.925 | 41.27 | 2,273,275 |
| 02/02/26 | 40.58 | 40.865 | 40.55 | 40.85 | 1,540,770 |
|
|
||||
|
|
||||
|
|