iShares Edge MSCI Intl Value Factor ETF (IVLU) Stock Price

35.48 ▲ +0.10 (+0.28%)
Open: 35.30 Vol: 649.6K Day's range: 35.27 - 35.515 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVLU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.47▲ 35.45▲ 35.44▲ 35.36▲ 35.37▲
MA10 35.46▲ 35.41▲ 35.39▲ 35.43▲ 34.99▲
MA20 35.41▲ 35.38▲ 35.38▲ 35.37▲ 33.95▲
MA50 35.38▲ 35.32▲ 35.38▲ 34.74▲ 30.96▲
MA100 35.36▲ 35.39▲ 35.47▲ 33.70▲ 29.30▲
MA200 35.37▲ 35.44▲ 35.27▲ 31.40▲ 26.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.012▲ 0.018▲ -0.060▼ 0.024▲
RSI 67.624▲ 64.004▲ 59.825▲ 56.977▲ 65.804▲
STOCH 95.238▲ 95.443▲ 82.810▲ 41.240     84.996▲
WILL %R -20.000▲ -10.526▲ -10.256▲ -39.832     -9.789▲
CCI 119.229▲ 133.842▲ 163.352▲ -28.088     69.533    
Latest Filters Detected On IVLU
MA $IVLU Price Crossed Above MA(13) Set Alert
MA $IVLU Price Crossed Above MA(7) Set Alert
CDL $IVLU Engulfing Candlestick Pattern Detected Set Alert
iShares Edge MSCI Intl Value Factor ETF News
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
IVLU historical stock data
date open high low close volume
30/09/25 35.30 35.515 35.27 35.48 649,600
29/09/25 35.39 35.42 35.296 35.38 639,100
26/09/25 35.31 35.44 35.305 35.41 423,484
25/09/25 35.18 35.18 34.985 35.15 583,442
24/09/25 35.35 35.46 35.30 35.37 628,446
23/09/25 35.63 35.695 35.47 35.53 643,122
22/09/25 35.41 35.55 35.3101 35.50 638,167
19/09/25 35.43 35.485 35.35 35.43 752,068
18/09/25 35.47 35.55 35.31 35.53 410,714
17/09/25 35.54 35.8077 35.38 35.50 1,116,230
Quote Details
52wk Low:26.41
52wk High:35.808
Vol:649.6K
Avg Vol(3m):12.4M
1Y Chng:+23.58%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00