| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.01▲ | 31.92▲ | 31.94▲ | 31.99▲ | 31.13▲ |
| MA10 | 31.97▲ | 31.94▲ | 32.00▲ | 32.00▲ | 29.53▲ |
| MA20 | 31.93▲ | 32.04▲ | 31.92▲ | 30.95▲ | 31.59▲ |
| MA50 | 32.04▲ | 31.92▲ | 32.11▼ | 29.16▲ | 39.97▼ |
| MA100 | 31.90▲ | 32.07▲ | 31.61▲ | 32.50▼ | 38.27▼ |
| MA200 | 32.13▼ | 31.35▲ | 29.92▲ | 38.91▼ | 39.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.005▼ | 0.009▲ | 0.021▲ | 0.796▲ |
| RSI | 64.208▲ | 57.570▲ | 55.191▲ | 71.318▲ | 44.782▼ |
| STOCH | 94.824▲ | 32.233 | 38.236 | 64.251 | 92.093▲ |
| WILL %R | -3.175▲ | -15.278▲ | -33.628 | -25.221 | -9.019▲ |
| CCI | 188.417▲ | 73.447 | 44.335 | 51.465 | 142.574▲ |
|
Wednesday, October 01, 2025 01:12 AM
Wedbush analyst Dan Ives says Tesla is the most undervalued AI stock because the market is underestimating its opportunities in autonomous driving and robotics. Tesla lost its leadership position in ...
|
|
Tuesday, September 30, 2025 10:05 PM
Dan Ives, Chairman of Eightco Holdings Inc. (NASDAQ:OCTO), said Tuesday that the company is geared to acquire 800 million World Network (WLD) tokens as part of its “Power of 8” program. The ‘Power Of ...
|
|
Tuesday, September 30, 2025 01:04 PM
Wedbush raised its price target for the Tesla stock to $600 per share, citing the company's accelerated path to AI revolution and unparalleled footprint in the autonomous and robotics segments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 32.11 | 32.17 | 31.7941 | 32.12 | 765,229 |
| 29/09/25 | 32.12 | 32.30 | 32.0207 | 32.09 | 824,723 |
| 26/09/25 | 31.84 | 31.984 | 31.43 | 31.79 | 752,800 |
| 25/09/25 | 31.68 | 31.99 | 31.24 | 31.76 | 945,800 |
| 24/09/25 | 32.51 | 32.537 | 31.98 | 32.20 | 848,000 |
| 23/09/25 | 32.69 | 32.69 | 32.025 | 32.28 | 1,261,200 |
| 22/09/25 | 32.12 | 32.6551 | 32.075 | 32.57 | 1,609,216 |
| 19/09/25 | 31.86 | 32.21 | 31.78 | 32.18 | 1,197,400 |
| 18/09/25 | 31.48 | 31.81 | 31.351 | 31.70 | 1,060,900 |
| 17/09/25 | 31.41 | 31.465 | 30.88 | 31.34 | 733,600 |
|
|
||||
|
|
||||
|
|