| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.72▼ | 28.77▼ | 28.80▼ | 28.00▲ | 29.03▼ |
| MA10 | 28.70▼ | 28.67▲ | 28.60▲ | 28.74▼ | 29.84▼ |
| MA20 | 28.69▲ | 28.31▲ | 28.00▲ | 29.49▼ | 31.02▼ |
| MA50 | 28.16▲ | 27.89▲ | 28.48▲ | 30.44▼ | 32.76▼ |
| MA100 | 27.76▲ | 28.65▲ | 29.28▼ | 31.34▼ | 37.55▼ |
| MA200 | 28.29▲ | 29.46▼ | 29.70▼ | 30.57▼ | 36.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.041▲ | 0.153▲ | -0.126▼ | -0.233▼ |
| RSI | 58.877▲ | 63.261▲ | 59.418▲ | 43.778▼ | 37.948▼ |
| STOCH | 41.248 | 73.115 | 87.412▲ | 20.816 | 17.597▼ |
| WILL %R | -73.077 | -34.337 | -14.109▲ | -53.439 | -74.603 |
| CCI | -41.374 | 46.494 | 63.351 | -41.444 | -130.776▼ |
| MA | $IVES Price Crossed Above MA(7) | Set Alert |
|
Wednesday, March 04, 2026 03:30 PM
Nvidia reported another blowout quarter, with surging revenue and demand for its AI products. This ETF includes Nvidia stock and related players. 10 stocks we like better than Wedbush Series Trust - ...
|
|
Friday, February 06, 2026 02:35 AM
This company already is benefiting from the AI boom. Its two businesses are delivering strong growth, and the recent earnings report confirmed this trend. 10 stocks we like better than Palantir ...
|
|
Thursday, February 05, 2026 01:25 PM
For investors who want to gain exposure to artificial intelligence stocks, exchange-traded funds (ETFs) are a popular avenue, because AI ETFs allow investors exposure to the overall market rather than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 28.76 | 28.985 | 28.48 | 28.68 | 744,566 |
| 31/03/26 | 27.50 | 28.45 | 27.45 | 28.37 | 752,737 |
| 30/03/26 | 27.73 | 27.8376 | 26.92 | 27.12 | 741,768 |
| 27/03/26 | 28.00 | 28.00 | 27.40 | 27.50 | 552,794 |
| 26/03/26 | 28.90 | 29.155 | 28.3298 | 28.33 | 339,084 |
| 25/03/26 | 29.59 | 29.7151 | 29.1898 | 29.28 | 450,535 |
| 24/03/26 | 29.50 | 29.58 | 28.975 | 29.14 | 372,399 |
| 23/03/26 | 29.59 | 30.17 | 29.54 | 29.78 | 561,775 |
| 20/03/26 | 29.83 | 29.83 | 28.9859 | 29.26 | 535,778 |
| 19/03/26 | 29.61 | 30.15 | 29.52 | 29.99 | 222,141 |
|
|
||||
|
|
||||
|
|