| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.61▼ | 31.69▼ | 31.71▼ | 32.04▼ | 32.15▼ |
| MA10 | 31.67▼ | 31.73▼ | 31.80▼ | 31.86▼ | 32.28▼ |
| MA20 | 31.73▼ | 31.85▼ | 31.92▼ | 32.17▼ | 31.74▼ |
| MA50 | 31.82▼ | 32.03▼ | 32.11▼ | 32.59▼ | 36.59▼ |
| MA100 | 31.93▼ | 32.07▼ | 32.01▼ | 31.62▼ | 38.27▼ |
| MA200 | 32.10▼ | 32.10▼ | 31.93▼ | 34.90▼ | 38.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.018▼ | -0.040▼ | 0.007▲ | 0.360▲ |
| RSI | 26.142▼ | 24.182▼ | 27.681▼ | 44.489▼ | 45.070▼ |
| STOCH | 5.471▼ | 10.744▼ | 7.167▼ | 73.888 | 46.615 |
| WILL %R | -95.455▼ | -97.531▼ | -98.305▼ | -55.110 | -62.543 |
| CCI | -89.718 | -172.918▼ | -122.447▼ | -32.614 | -66.729 |
|
Wednesday, December 31, 2025 03:46 AM
Wedbush analyst Dan Ives sees Apple (NASDAQ:AAPL) as a sleeper AI winner heading into 2026 and broader market cycle, favoring a measured, ecosystem-driven approach over headline-grabbing investments.
|
|
Tuesday, December 30, 2025 08:41 AM
Wall Street is bullish on AI beyond 2025, Wedbush analyst Dan Ives says investors should focus on AI ripple effect winners.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 31.95 | 31.95 | 31.585 | 31.61 | 425,700 |
| 30/12/25 | 32.04 | 32.18 | 31.905 | 31.93 | 452,729 |
| 29/12/25 | 31.86 | 32.19 | 31.84 | 32.04 | 365,248 |
| 26/12/25 | 32.43 | 32.43 | 32.1701 | 32.27 | 337,447 |
| 24/12/25 | 32.29 | 32.37 | 32.22 | 32.37 | 288,200 |
| 23/12/25 | 32.16 | 32.3156 | 31.94 | 32.31 | 571,402 |
| 22/12/25 | 32.41 | 32.41 | 32.10 | 32.29 | 687,361 |
| 19/12/25 | 31.52 | 32.145 | 31.52 | 32.09 | 834,244 |
| 18/12/25 | 31.25 | 31.46 | 31.05 | 31.20 | 721,580 |
| 17/12/25 | 31.67 | 31.67 | 30.49 | 30.51 | 1,093,312 |
|
|
||||
|
|
||||
|
|