Wedbush ETFMG Global Cloud Technology ETF (IVES) Stock Price

32.14 ▲ +0.04 (+0.12%)
Open: 31.28 Vol: 1.42M Day's range: 31.18 - 32.6318 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.17▼ 32.27▼ 32.30▼ 32.95▼ 33.40▼
MA10 32.23▼ 32.38▼ 32.20▼ 33.27▼ 32.68▼
MA20 32.29▼ 32.20▼ 32.51▼ 33.67▼ 30.28▲
MA50 32.36▼ 32.76▼ 32.97▼ 32.76▼ 38.40▼
MA100 32.20▼ 33.03▼ 33.73▼ 30.26▲ 38.38▼
MA200 32.61▼ 33.78▼ 33.58▼ 37.02▼ 38.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.031▲ 0.012▲ -0.310▼ 0.886▲
RSI 35.502▼ 38.778▼ 37.214▼ 41.526▼ 44.986▼
STOCH 7.676▼ 47.231     78.390     35.785     74.787    
WILL %R -91.379▼ -33.217     -45.272     -76.413▼ -36.608    
CCI -113.382▼ -49.292     -19.688     -151.027▼ 35.315    
Latest Filters Detected On IVES
▼ MACD $IVES MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $IVES Open Gap Down %2 Set Alert
Wedbush ETFMG Global Cloud Technology ETF News
Stocks close mixed as investors assess strength of AI rally
Saturday, November 15, 2025 11:41 AM
Stocks claw back earlier losses, propelled by Nvidia gains. "There's a lot of emotion involved with AI," one analyst said.
Wells Fargo Reaffirms Underweight on Tesla (TSLA) Amid Sharp Delivery Declines
Friday, November 14, 2025 10:10 PM
Tesla Inc. (NASDAQ:TSLA) is among the most fantastic stocks every investor should pay attention to. With its innovations in electric vehicles and autonomous driving technology, the company remains a ...
Stocks turn choppy as investors asses momentum behind AI
Friday, November 14, 2025 11:53 AM
Stocks claw back earlier losses, propelled by Nvidia gains. "There's a lot of emotion involved with AI," one analyst said.
IVES historical stock data
date open high low close volume
14/11/25 31.28 32.6318 31.18 32.14 1,419,809
13/11/25 32.99 33.01 31.805 32.10 1,359,991
12/11/25 33.71 33.78 33.07 33.21 518,197
11/11/25 33.71 33.71 33.21 33.44 559,331
10/11/25 33.75 33.955 33.495 33.88 1,379,897
07/11/25 32.59 33.00 32.0435 33.00 1,751,041
06/11/25 33.70 33.82 32.80 33.03 993,300
05/11/25 33.47 33.925 33.35 33.78 938,372
04/11/25 33.79 34.21 33.35 33.41 1,167,721
03/11/25 34.99 35.00 34.42 34.70 737,600
Quote Details
52wk Low:25.50
52wk High:50.00
Vol:1.42M
Avg Vol(3m):18M
1Y Chng:-26.51%
1M Chng:-3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00