Wedbush ETFMG Global Cloud Technology ETF (IVES) Stock Price

31.61 ▼ -0.32 (-1.00%)
Open: 31.95 Vol: 425.7K Day's range: 31.585 - 31.95 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IVES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.61▼ 31.69▼ 31.71▼ 32.04▼ 32.15▼
MA10 31.67▼ 31.73▼ 31.80▼ 31.86▼ 32.28▼
MA20 31.73▼ 31.85▼ 31.92▼ 32.17▼ 31.74▼
MA50 31.82▼ 32.03▼ 32.11▼ 32.59▼ 36.59▼
MA100 31.93▼ 32.07▼ 32.01▼ 31.62▼ 38.27▼
MA200 32.10▼ 32.10▼ 31.93▼ 34.90▼ 38.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.018▼ -0.040▼ 0.007▲ 0.360▲
RSI 26.142▼ 24.182▼ 27.681▼ 44.489▼ 45.070▼
STOCH 5.471▼ 10.744▼ 7.167▼ 73.888     46.615    
WILL %R -95.455▼ -97.531▼ -98.305▼ -55.110     -62.543    
CCI -89.718     -172.918▼ -122.447▼ -32.614     -66.729    
Latest Filters Detected On IVES
MA $IVES Price Crossed Below MA(13) Set Alert
CDL $IVES Marubozu Candlestick Pattern Detected Set Alert
Wedbush ETFMG Global Cloud Technology ETF News
Wednesday, December 31, 2025 03:46 AM
Wedbush analyst Dan Ives sees Apple (NASDAQ:AAPL) as a sleeper AI winner heading into 2026 and broader market cycle, favoring a measured, ecosystem-driven approach over headline-grabbing investments.
Tuesday, December 30, 2025 08:41 AM
Wall Street is bullish on AI beyond 2025, Wedbush analyst Dan Ives says investors should focus on AI ripple effect winners.
Sunday, December 28, 2025 10:20 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the Best Quality Stocks to Buy Before 2026. On December 22, Dan Ives of Wedbush Securities appeared on a CNBC Television interview to talk about his bull ...
IVES historical stock data
date open high low close volume
31/12/25 31.95 31.95 31.585 31.61 425,700
30/12/25 32.04 32.18 31.905 31.93 452,729
29/12/25 31.86 32.19 31.84 32.04 365,248
26/12/25 32.43 32.43 32.1701 32.27 337,447
24/12/25 32.29 32.37 32.22 32.37 288,200
23/12/25 32.16 32.3156 31.94 32.31 571,402
22/12/25 32.41 32.41 32.10 32.29 687,361
19/12/25 31.52 32.145 31.52 32.09 834,244
18/12/25 31.25 31.46 31.05 31.20 721,580
17/12/25 31.67 31.67 30.49 30.51 1,093,312
Quote Details
52wk Low:25.50
52wk High:50.00
Vol:425.7K
Avg Vol(3m):20.3M
1Y Chng:-27.98%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00