| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.26▼ | 28.24▼ | 28.23▲ | 28.25▲ | 27.89▲ |
| MA10 | 28.26▼ | 28.22▲ | 28.25▼ | 28.06▲ | 27.25▲ |
| MA20 | 28.23▲ | 28.24▼ | 28.32▼ | 28.00▲ | 37.26▼ |
| MA50 | 28.27▼ | 28.25▼ | 28.14▲ | 28.13▲ | 41.83▼ |
| MA100 | 28.30▼ | 28.06▲ | 28.04▲ | 37.41▼ | 38.38▼ |
| MA200 | 28.11▲ | 28.01▲ | 27.73▲ | 41.39▼ | 39.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.021▼ | 0.237▲ | -1.013▼ |
| RSI | 48.617▼ | 49.205▼ | 50.610▲ | 47.738▼ | 31.630▼ |
| STOCH | 65.476 | 67.599 | 58.816 | 67.301 | 32.569 |
| WILL %R | -45.455 | -25.581 | -50.000 | -27.578 | -88.735▼ |
| CCI | -7.261 | 47.619 | 1.236 | 53.686 | -38.306 |
| MA | $IVES Price Crossed Above MA(50) | Set Alert |
|
Thursday, August 14, 2025 09:59 PM
According to OpenAI CEO Sam Altman, artificial general intelligence, or “AGI,” is becoming a meaningless term as there are multiple definitions being used by companies and individuals.
|
|
Thursday, August 14, 2025 05:40 AM
Wedbush said the U.S. deal to allow Nvidia (NVDA) and AMD (AMD) to secure export licenses to sell their AI chips in China "takes down a key barrier of growth in the AI Revolution." ...
|
|
Wednesday, August 13, 2025 11:16 AM
C3.ai, Inc. (NYSE:AI) is one of the 10 AI Stocks Making Waves on Wall Street. On August 11, Wedbush analyst Daniel Ives lowered the price target on the stock to $23.00 (from $35.00) while maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.35 | 28.35 | 28.07 | 28.26 | 422,400 |
| 14/08/25 | 28.31 | 28.43 | 28.14 | 28.29 | 445,463 |
| 13/08/25 | 28.66 | 28.691 | 28.355 | 28.49 | 616,100 |
| 12/08/25 | 28.04 | 28.37 | 27.82 | 28.34 | 541,700 |
| 11/08/25 | 27.97 | 28.20 | 27.81 | 27.89 | 512,300 |
| 08/08/25 | 28.02 | 28.1497 | 27.92 | 28.02 | 498,245 |
| 07/08/25 | 28.30 | 28.3499 | 27.575 | 27.91 | 707,625 |
| 06/08/25 | 27.65 | 27.98 | 27.5601 | 27.98 | 576,783 |
| 05/08/25 | 27.89 | 28.00 | 27.5608 | 27.68 | 412,353 |
| 04/08/25 | 27.52 | 27.72 | 27.464 | 27.72 | 812,659 |
|
|
||||
|
|
||||
|
|