| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.09▲ | 27.06▲ | 27.08▲ | 26.96▲ | 31.00▼ |
| MA10 | 27.07▲ | 27.06▲ | 27.00▲ | 26.52▲ | 39.44▼ |
| MA20 | 27.07▲ | 27.00▲ | 26.97▲ | 32.04▼ | 42.52▼ |
| MA50 | 26.99▲ | 26.90▲ | 26.61▲ | 41.03▼ | 43.32▼ |
| MA100 | 26.99▲ | 26.57▲ | 26.31▲ | 43.26▼ | 38.55▼ |
| MA200 | 26.87▲ | 29.49▼ | 36.22▼ | 44.08▼ | 40.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.002▼ | 0.210▲ | -2.573▼ |
| RSI | 65.939▲ | 62.527▲ | 65.023▲ | 21.046▼ | 25.850▼ |
| STOCH | 97.222▲ | 49.861 | 79.474 | 91.957▲ | 33.724 |
| WILL %R | 0.000▲ | -16.667▲ | -11.579▲ | -5.096▲ | -93.429▼ |
| CCI | 133.951▲ | 96.794 | 89.950 | 128.958▲ | -110.880▼ |
|
Sunday, June 29, 2025 09:13 AM
Elon Musk has been teasing a robotaxi service from Tesla (NASDAQ: TSLA) for years. The wait is over. Tesla's autonomous vehicles -- armed with remote drivers that can step in at any moment -- finally ...
|
|
Sunday, June 29, 2025 06:09 AM
Top Wall Street analysts have boosted price targets and outlooks on major AI-related stocks this week, signaling growing confidence in the sectors growth trajectory. Wedbushs Daniel Ives raised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 27.18 | 27.19 | 26.99 | 27.11 | 920,700 |
| 27/06/25 | 27.07 | 27.093 | 26.688 | 26.98 | 1,314,800 |
| 26/06/25 | 26.90 | 26.99 | 26.671 | 26.99 | 1,312,300 |
| 25/06/25 | 26.91 | 26.96 | 26.625 | 26.96 | 1,237,200 |
| 24/06/25 | 26.52 | 26.76 | 26.474 | 26.75 | 1,415,200 |
| 23/06/25 | 25.77 | 26.14 | 25.62 | 26.13 | 857,700 |
| 20/06/25 | 26.28 | 26.28 | 25.795 | 25.86 | 877,200 |
| 18/06/25 | 26.16 | 26.26 | 25.95 | 26.08 | 1,052,943 |
| 17/06/25 | 26.28 | 26.369 | 26.00 | 26.09 | 1,346,341 |
| 16/06/25 | 26.04 | 26.40 | 26.0182 | 26.23 | 1,669,281 |
|
|
||||
|
|
||||
|
|