iShares Trust - iShares Emergent Food and AgTech Multisector ETF (IVEG) Stock Price

20.31 ▲ +0.023 (+0.11%)
Open: 20.31 Vol: 100 Day's range: 20.31 - 20.31 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.63▲ 19.63▲ 19.63▲ 20.19▲ 19.47▲
MA10 19.95▲ 19.95▲ 19.95▲ 19.79▲ 20.02▲
MA20 19.78▲ 19.78▲ 19.78▲ 19.39▲ 20.19▲
MA50 19.40▲ 19.40▲ 19.41▲ 20.11▲ 20.04▲
MA100 20.75▼ 20.87▼ 20.90▼ 20.29▲ 19.60▲
MA200 N/A     N/A     N/A     20.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.054▼ -0.052▼ 0.180▲ -0.086▼
RSI 51.822▲ 51.792▲ 51.808▲ 57.985▲ 51.642▲
STOCH 43.083     43.083     43.083     98.498▲ 40.962    
WILL %R -50.435     -50.435     -50.435     0.000▲ -31.087    
CCI 11.949     11.949     11.949     110.711▲ 2.527    
Latest Filters Detected On IVEG
▲ BREAK $IVEG Price Breaks 20 Days High Set Alert
▲ BREAK $IVEG Price Breaks 10 Days High Set Alert
CDL $IVEG Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Emergent Food and AgTech Multisector ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Ishares Emergent Food and Agtech Multisector ETF (IVEG-Q) from The Globe and Mail including charting and trades.
5 Resilient Tech ETFs Over the Past Month Amid Worsening Outlook
Thursday, April 24, 2025 06:03 AM
The fund charges 85 bps in fees and yields 1.59% annually. iShares Emergent Food and AgTech Multisector ETF IVEG – Down 6.8% Past Month The underlying Morningstar Global Food Innovation Index ...
Advanced Manufacturing and Factory Automation Company Trimble Stock Slides After Q1 Print, What's Going On?
Friday, May 03, 2024 10:13 AM
and IShares Emergent Food And AgTech Multisector ETF (NASDAQ:IVEG). Price Action: TRMB shares traded higher by 5.25% at $56.92 on the last check Friday.
IVEG historical stock data
date open high low close volume
01/05/25 20.31 20.31 20.31 20.31 100
30/04/25 20.287 20.287 20.287 20.287 100
28/04/25 20.16 20.1902 20.16 20.1902 390
25/04/25 20.03 20.03 20.03 20.03 158
24/04/25 19.78 20.131 19.78 20.131 300
23/04/25 19.7496 19.7496 19.7496 19.7496 64
22/04/25 19.51 19.51 19.49 19.49 200
21/04/25 19.01 19.162 19.01 19.162 400
17/04/25 19.3483 19.3483 19.3483 19.3483 48
16/04/25 19.43 19.43 19.17 19.227 1,900
Quote Details
52wk Low:17.805
52wk High:21.44
Vol:100
Avg Vol(3m):10.1K
1Y Chng:+1.05%
1M Chng:-3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00