| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.90▼ | 21.90▼ | 21.90▼ | 21.64▼ | 21.75▼ |
| MA10 | 21.52▲ | 21.48▲ | 21.48▲ | 21.57▲ | 21.78▼ |
| MA20 | 20.73▲ | 20.77▲ | 20.77▲ | 21.79▼ | 21.11▲ |
| MA50 | 19.89▲ | 19.84▲ | 19.81▲ | 21.78▼ | 20.74▲ |
| MA100 | 20.58▲ | 20.71▲ | 20.78▲ | 21.05▲ | 19.90▲ |
| MA200 | N/A | N/A | N/A | 20.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.144▲ | 0.144▲ | -0.015▼ | -0.005▼ |
| RSI | 57.783▲ | 57.604▲ | 57.582▲ | 47.047▼ | 53.883▲ |
| STOCH | 92.330▲ | 92.667▲ | 92.667▲ | 56.879 | 46.242 |
| WILL %R | -18.155▲ | -18.155▲ | -18.155▲ | -60.140 | -61.119 |
| CCI | 46.491 | 46.191 | 46.191 | -3.254 | -24.599 |
| CDL | $IVEG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Thursday, July 24, 2025 11:16 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and days to cover can be used to indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.62 | 21.62 | 21.595 | 21.595 | 257 |
| 14/08/25 | 21.51 | 21.68 | 21.40 | 21.64 | 117,517 |
| 13/08/25 | 21.76 | 21.835 | 21.76 | 21.835 | 28,318 |
| 12/08/25 | 21.48 | 21.6293 | 21.41 | 21.6293 | 1,110 |
| 11/08/25 | 21.52 | 21.52 | 21.4624 | 21.4837 | 1,301 |
| 08/08/25 | 21.5438 | 21.5438 | 21.5438 | 21.5438 | 204 |
| 07/08/25 | 21.36 | 21.4025 | 21.36 | 21.4025 | 365 |
| 06/08/25 | 21.58 | 21.60 | 21.31 | 21.3244 | 686 |
| 05/08/25 | 21.58 | 21.6338 | 21.58 | 21.6338 | 838 |
| 04/08/25 | 21.5952 | 21.5952 | 21.5952 | 21.5952 | 19 |
|
|
||||
|
|
||||
|
|