iShares Trust - iShares Emergent Food and AgTech Multisector ETF (IVEG) Stock Price

21.739 ▼ -0.1813 (-0.83%)
Open: 21.739 Vol: 100 Day's range: 21.739 - 21.739 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.14▲ 21.06▲ 21.06▲ 21.81▼ 21.56▲
MA10 20.38▲ 20.46▲ 20.46▲ 21.67▲ 20.77▲
MA20 20.17▲ 20.11▲ 20.11▲ 21.54▲ 20.60▲
MA50 19.50▲ 19.48▲ 19.48▲ 20.50▲ 20.30▲
MA100 20.65▲ 20.80▲ 20.84▲ 20.62▲ 19.72▲
MA200 N/A     N/A     N/A     20.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.198▲ 0.198▲ 0.199▲ -0.019▼ 0.181▲
RSI 63.390▲ 62.832▲ 62.767▲ 62.731▲ 61.393▲
STOCH 80.435▲ 71.522     71.522     88.762▲ 95.735▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.879     -4.406▲
CCI 129.320▲ 125.547▲ 125.547▲ 62.367     110.135▲
Latest Filters Detected On IVEG
CDL $IVEG Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares Emergent Food and AgTech Multisector ETF News
IVEG iShares Emergent Food and AgTech Multisector ETF
Friday, May 30, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for IVEG. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
5 Resilient Tech ETFs Over the Past Month Amid Worsening Outlook
Thursday, April 24, 2025 06:03 AM
The fund charges 85 bps in fees and yields 1.59% annually. iShares Emergent Food and AgTech Multisector ETF IVEG – Down 6.8% Past Month The underlying Morningstar Global Food Innovation Index ...
iShares Emergent Food & AgTech Multisector ETF
Sunday, April 06, 2025 07:03 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IVEG historical stock data
date open high low close volume
13/06/25 21.739 21.739 21.739 21.739 100
12/06/25 21.92 21.9203 21.92 21.9203 169
11/06/25 21.8843 21.8843 21.8843 21.8843 10
09/06/25 21.799 21.799 21.799 21.799 200
06/06/25 21.665 21.702 21.66 21.702 2,500
05/06/25 21.565 21.565 21.565 21.565 100
04/06/25 21.5569 21.5569 21.5569 21.5569 2
03/06/25 21.48 21.5353 21.48 21.5353 156
02/06/25 21.55 21.55 21.53 21.53 337
30/05/25 21.495 21.495 21.495 21.495 100
Quote Details
52wk Low:17.805
52wk High:21.92
Vol:100
Avg Vol(3m):10K
1Y Chng:+14.60%
1M Chng:+7.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00