| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.38▲ | 206.00▲ | 205.90▲ | 205.27▲ | 204.74▲ |
| MA10 | 206.32▲ | 205.71▲ | 205.77▲ | 204.87▲ | 202.63▲ |
| MA20 | 206.10▲ | 205.65▲ | 205.54▲ | 204.07▲ | 198.15▲ |
| MA50 | 205.70▲ | 205.09▲ | 205.04▲ | 201.78▲ | 194.70▲ |
| MA100 | 205.62▲ | 204.99▲ | 204.46▲ | 197.11▲ | 188.28▲ |
| MA200 | 205.21▲ | 204.30▲ | 203.63▲ | 193.63▲ | 169.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.062▲ | 0.070▲ | 0.072▲ | 0.824▲ |
| RSI | 70.468▲ | 66.670▲ | 64.890▲ | 65.524▲ | 64.804▲ |
| STOCH | 81.006▲ | 69.990 | 58.929 | 73.098 | 94.355▲ |
| WILL %R | -20.588▲ | -9.272▲ | -9.272▲ | -2.428▲ | -0.865▲ |
| CCI | 139.686▲ | 177.099▲ | 218.208▲ | 150.580▲ | 114.122▲ |
| ▲ PSAR&MOM | $IVE PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $IVE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IVE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IVE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IVE Price Breaks 10 Days High | Set Alert |
| CDL | $IVE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 10:12 AM
The iShares S&P 500 Value ETF offers diversified exposure to large-cap U.S. value stocks with a 1.71% yield and $41B in AUM. Click for more information on IVE.
|
|
Wednesday, September 17, 2025 11:48 AM
LAS VEGAS, NV / ACCESS Newswire / September 17, 2025 / Not long ago, Live Ventures (NASDAQ:LIVE) was a company defined by its potential rather than its performance. Losses in the millions raised ...
|
|
Wednesday, September 17, 2025 08:06 AM
LAS VEGAS, Sept. 17, 2025 (GLOBE NEWSWIRE) -- Live Ventures Incorporated (Nasdaq: LIVE), a diversified holding company with a focus on value-oriented acquisitions of domestic, middle-market companies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 205.53 | 206.62 | 205.11 | 206.51 | 576,091 |
| 29/09/25 | 205.87 | 205.90 | 205.15 | 205.80 | 400,800 |
| 26/09/25 | 204.47 | 205.61 | 204.47 | 205.47 | 524,800 |
| 25/09/25 | 204.42 | 204.46 | 203.2303 | 203.91 | 500,112 |
| 24/09/25 | 205.31 | 205.54 | 204.47 | 204.68 | 501,159 |
| 23/09/25 | 205.06 | 206.16 | 204.785 | 205.06 | 1,289,470 |
| 22/09/25 | 204.28 | 205.22 | 204.13 | 204.98 | 476,136 |
| 19/09/25 | 204.77 | 204.98 | 203.7997 | 204.59 | 584,787 |
| 18/09/25 | 204.08 | 204.74 | 203.5001 | 204.20 | 942,427 |
| 17/09/25 | 203.28 | 204.92 | 202.515 | 203.51 | 730,869 |
|
|
||||
|
|
||||
|
|