| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.45▲ | 207.72▼ | 207.97▼ | 209.37▼ | 210.18▼ |
| MA10 | 207.41▲ | 208.28▼ | 208.09▼ | 209.71▼ | 215.38▼ |
| MA20 | 207.67▼ | 208.29▼ | 209.05▼ | 212.80▼ | 214.40▼ |
| MA50 | 208.32▼ | 209.80▼ | 209.77▼ | 216.73▼ | 204.83▲ |
| MA100 | 208.29▼ | 209.81▼ | 211.18▼ | 214.25▼ | 198.07▲ |
| MA200 | 209.39▼ | 211.62▼ | 215.37▼ | 207.85▼ | 177.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.041▼ | -0.121▼ | -0.377▼ | -1.919▼ |
| RSI | 43.749▼ | 35.661▼ | 36.723▼ | 32.005▼ | 43.843▼ |
| STOCH | 37.777 | 12.474▼ | 41.570 | 32.016 | 22.806 |
| WILL %R | -42.308 | -78.205▼ | -80.608▼ | -92.290▼ | -95.897▼ |
| CCI | 34.238 | -102.913▼ | -99.785 | -114.217▼ | -141.603▼ |
| CDL | $IVE Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 01:13 PM
U.S. stocks tumbled on Friday, with weakness in megacap stocks sending each of the three major U.S. indexes to their lowest closing levels in over six months, as the month-long Middle East war ...
|
|
Sunday, December 31, 2000 04:00 PM
Wall Street's main indexes fell sharply on Thursday and the Nasdaq confirmed a correction as investors worried about escalation in the U.S.-Israeli war against Iran, which has sent oil prices soaring ...
|
|
Sunday, December 31, 2000 04:00 PM
Wall Street's main indexes traded higher on Wednesday as prospects of a de-escalation in the Middle East conflict allayed some investor fears around prolonged energy supply disruptions even as both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 209.32 | 209.58 | 206.97 | 207.63 | 1,007,736 |
| 27/03/26 | 209.66 | 209.76 | 207.125 | 207.57 | 958,229 |
| 26/03/26 | 210.47 | 212.23 | 210.01 | 210.13 | 807,048 |
| 25/03/26 | 211.72 | 212.41 | 210.25 | 211.26 | 730,200 |
| 24/03/26 | 208.46 | 211.45 | 208.345 | 210.24 | 940,429 |
| 23/03/26 | 210.54 | 211.65 | 209.34 | 209.70 | 1,156,846 |
| 20/03/26 | 209.61 | 209.95 | 207.03 | 207.73 | 1,366,268 |
| 19/03/26 | 209.10 | 210.81 | 208.57 | 209.72 | 1,219,364 |
| 18/03/26 | 212.35 | 212.585 | 209.89 | 209.93 | 792,483 |
| 17/03/26 | 213.60 | 214.4697 | 213.14 | 213.21 | 657,291 |
|
|
||||
|
|
||||
|
|