iShares S&P 500 Value ETF (IVE) Stock Price

220.29 ▲ +1.31 (+0.60%)
Open: 218.97 Vol: 1.13M Day's range: 218.70 - 221.36 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 220.06▲ 220.40▼ 220.61▼ 220.88▼ 218.64▲
MA10 220.12▲ 220.72▼ 220.20▲ 220.45▼ 216.33▲
MA20 220.38▼ 220.14▲ 220.78▼ 218.49▲ 212.32▲
MA50 220.81▼ 221.18▼ 220.98▼ 215.68▲ 200.75▲
MA100 220.36▼ 221.04▼ 219.33▲ 211.75▲ 195.84▲
MA200 221.02▼ 219.10▲ 217.64▲ 203.80▲ 175.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.045▲ -0.011▼ 0.006▲ 0.382▲
RSI 46.285▼ 46.508▼ 46.786▼ 56.935▲ 66.522▲
STOCH 33.214     50.069     63.263     75.382     89.193▲
WILL %R -38.554     -42.474     -65.805     -34.890     -13.891▲
CCI 6.723     -32.678     -17.227     29.270     137.268▲
Latest Filters Detected On IVE
MA $IVE Price Crossed Above MA(13) Set Alert
iShares S&P 500 Value ETF News
IVE historical stock data
date open high low close volume
13/02/26 218.97 221.36 218.70 220.29 1,127,614
12/02/26 222.47 223.055 218.79 218.98 859,641
11/02/26 222.28 222.58 221.435 222.01 867,960
10/02/26 221.50 222.455 221.48 221.54 679,610
09/02/26 221.44 221.91 220.315 221.59 488,679
06/02/26 220.32 222.30 219.61 222.07 582,583
05/02/26 220.32 220.635 218.79 219.01 756,736
04/02/26 219.57 221.70 219.57 221.03 913,600
03/02/26 218.44 220.0346 217.605 218.93 707,170
02/02/26 216.91 219.22 216.66 219.04 689,293
Quote Details
52wk Low:165.446
52wk High:223.055
Vol:1.13M
Avg Vol(3m):14.2M
1Y Chng:+14.59%
1M Chng:+3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00