| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.63▼ | 184.57▼ | 184.44▼ | 183.01▲ | 178.83▲ |
| MA10 | 184.71▼ | 184.64▼ | 184.10▼ | 180.57▲ | 185.29▼ |
| MA20 | 184.65▼ | 183.64▲ | 183.35▲ | 178.64▲ | 189.55▼ |
| MA50 | 183.45▲ | 182.84▲ | 182.04▲ | 186.73▼ | 191.19▼ |
| MA100 | 183.09▲ | 180.96▲ | 179.82▲ | 190.83▼ | 179.77▲ |
| MA200 | 182.35▲ | 178.81▲ | 182.15▲ | 192.93▼ | 164.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.014▲ | 0.058▲ | 1.226▲ | -1.534▼ |
| RSI | 46.176▼ | 54.286▲ | 56.600▲ | 52.701▲ | 44.213▼ |
| STOCH | 50.251 | 55.235 | 78.163 | 93.558▲ | 34.511 |
| WILL %R | -100.000▼ | -38.740 | -26.338 | -11.069▲ | -44.353 |
| CCI | -174.088▼ | 16.277 | 54.642 | 127.269▲ | -52.169 |
| ▲ BREAK | $IVE Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 04:16 AM
Key Insights Live Ventures' estimated fair value is US$12.42 based on 2 Stage Free Cash Flow to Equity Current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 184.33 | 185.4099 | 183.5001 | 183.94 | 585,726 |
| 30/04/25 | 182.13 | 184.17 | 180.00 | 183.43 | 540,400 |
| 29/04/25 | 181.85 | 183.69 | 181.85 | 183.32 | 607,087 |
| 28/04/25 | 182.37 | 183.10 | 180.924 | 182.50 | 340,172 |
| 25/04/25 | 181.56 | 182.0699 | 180.2201 | 181.84 | 665,372 |
| 24/04/25 | 179.74 | 182.25 | 179.00 | 182.07 | 3,798,800 |
| 23/04/25 | 180.79 | 182.625 | 178.91 | 179.47 | 1,233,150 |
| 22/04/25 | 175.60 | 178.3999 | 175.53 | 177.98 | 621,547 |
| 21/04/25 | 175.85 | 176.01 | 172.13 | 173.78 | 1,025,505 |
| 17/04/25 | 176.56 | 178.73 | 176.56 | 177.38 | 656,600 |
|
|
||||
|
|
||||
|
|