| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.80▼ | 210.04▼ | 210.03▼ | 210.46▼ | 208.43▲ |
| MA10 | 209.99▼ | 210.17▼ | 210.04▼ | 209.20▲ | 206.65▲ |
| MA20 | 210.11▼ | 210.19▼ | 210.99▼ | 209.23▲ | 203.34▲ |
| MA50 | 210.15▼ | 211.06▼ | 209.58▼ | 206.79▲ | 195.58▲ |
| MA100 | 210.23▼ | 209.50▲ | 209.37▲ | 203.05▲ | 190.83▲ |
| MA200 | 211.13▼ | 209.47▲ | 208.31▲ | 196.03▲ | 171.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.014▼ | -0.251▼ | 0.024▲ | 0.333▲ |
| RSI | 33.496▼ | 37.080▼ | 41.799▼ | 54.205▲ | 62.992▲ |
| STOCH | 7.328▼ | 55.270 | 51.604 | 68.358 | 67.346 |
| WILL %R | -95.673▼ | -49.552 | -71.447 | -44.943 | -20.165▲ |
| CCI | -126.030▼ | -51.060 | -79.933 | 20.118 | 128.727▲ |
| CDL | $IVE Evening Star Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 09:19 AM
The Dow Jones Industrial Average was well off session lows along with the other major indexes Friday as stocks managed to hold off a second straight day of heavy selling and stall an investor rotation ...
|
|
Thursday, November 13, 2025 01:03 PM
Stocks closed sharply lower Thursday as megacap tech stumbled ahead of Nvidia earnings next week and traders braced for spotty economic data to emerge as the U.S. government reopens.
|
|
Thursday, November 13, 2025 12:50 PM
Dow closes above 48,000 for first time in history, S&P 500 ends flat, Nasdaq has back-to-back losses with AI trade in focus; possible end to gove ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 209.07 | 210.72 | 208.41 | 209.61 | 1,444,400 |
| 13/11/25 | 211.78 | 212.38 | 209.82 | 210.05 | 1,512,900 |
| 12/11/25 | 211.47 | 212.5323 | 211.47 | 212.07 | 581,386 |
| 11/11/25 | 209.55 | 211.40 | 209.55 | 211.21 | 595,313 |
| 10/11/25 | 208.57 | 209.645 | 207.815 | 209.37 | 557,146 |
| 07/11/25 | 206.78 | 207.95 | 206.03 | 207.90 | 800,286 |
| 06/11/25 | 207.88 | 208.4125 | 206.7901 | 206.99 | 634,535 |
| 05/11/25 | 207.45 | 208.8999 | 207.375 | 208.40 | 483,149 |
| 04/11/25 | 207.14 | 208.213 | 206.89 | 207.86 | 501,127 |
| 03/11/25 | 209.36 | 209.36 | 207.0401 | 208.50 | 539,229 |
|
|
||||
|
|
||||
|
|