| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.34▲ | 191.46▼ | 191.49▼ | 192.07▼ | 189.80▲ |
| MA10 | 191.35▲ | 191.55▼ | 191.44▲ | 191.40▲ | 187.10▲ |
| MA20 | 191.42▲ | 191.57▼ | 191.92▼ | 190.23▲ | 188.42▲ |
| MA50 | 191.52▼ | 192.12▼ | 191.93▼ | 185.07▲ | 192.20▼ |
| MA100 | 191.61▼ | 191.76▼ | 190.68▲ | 189.35▲ | 181.82▲ |
| MA200 | 192.03▼ | 190.22▲ | 189.46▲ | 193.02▼ | 165.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.021▲ | -0.075▼ | -0.035▼ | 0.881▲ |
| RSI | 52.332▲ | 45.239▼ | 45.035▼ | 56.562▲ | 52.691▲ |
| STOCH | 29.431 | 37.575 | 48.982 | 76.248 | 89.568▲ |
| WILL %R | -45.714 | -49.333 | -63.810 | -30.943 | -6.373▲ |
| CCI | 43.397 | -5.975 | -48.058 | 45.210 | 78.509 |
|
Friday, June 13, 2025 08:01 AM
Stay with Moneycontrol to get real time updates on US MARKET share price, top gainers, top losers and market insights.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 191.00 | 192.19 | 191.00 | 191.45 | 484,604 |
| 13/06/25 | 191.86 | 192.5699 | 190.62 | 190.91 | 589,436 |
| 12/06/25 | 191.79 | 192.94 | 191.465 | 192.85 | 335,699 |
| 11/06/25 | 193.13 | 193.2199 | 191.74 | 192.26 | 298,716 |
| 10/06/25 | 192.125 | 193.16 | 192.125 | 192.88 | 328,689 |
| 09/06/25 | 191.96 | 192.55 | 191.42 | 191.80 | 454,056 |
| 06/06/25 | 191.11 | 191.99 | 190.88 | 191.34 | 380,000 |
| 05/06/25 | 190.50 | 190.7941 | 189.3401 | 189.90 | 433,741 |
| 04/06/25 | 190.80 | 191.11 | 190.05 | 190.05 | 318,525 |
| 03/06/25 | 189.34 | 190.70 | 188.93 | 190.60 | 371,600 |
|
|
||||
|
|
||||
|
|