| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.19▼ | 37.19▼ | 37.19▼ | 37.17▼ | 36.85▲ |
| MA10 | 37.04▲ | 37.04▲ | 37.01▲ | 36.94▲ | 35.86▲ |
| MA20 | 36.89▲ | 36.89▲ | 36.88▲ | 36.73▲ | 35.51▲ |
| MA50 | 36.61▲ | 36.50▲ | 36.34▲ | 35.67▲ | 33.59▲ |
| MA100 | 35.77▲ | 35.58▲ | 35.48▲ | 35.40▲ | 29.88▲ |
| MA200 | 35.26▲ | 35.45▲ | 35.38▲ | 34.14▲ | 28.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.005▲ | 0.003▲ | 0.008▲ | 0.101▲ |
| RSI | 59.355▲ | 59.586▲ | 60.169▲ | 63.475▲ | 66.696▲ |
| STOCH | 90.228▲ | 90.228▲ | 90.228▲ | 82.122▲ | 86.678▲ |
| WILL %R | -18.824▲ | -18.824▲ | -18.824▲ | -23.683▲ | -5.791▲ |
| CCI | 55.779 | 55.779 | 59.174 | 83.307 | 131.922▲ |
| CDL | $IVAL Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, December 10, 2023 04:00 PM
NYSE American, formerly known as the American Stock Exchange, or Amex, is a trading venue for stocks, options and other products. The exchange traces its roots back to 1908 and is currently owned by ...
|
|
Monday, December 31, 2018 05:01 PM
Get the latest news on Alpha Architect International Quantitative Value ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Alpha Architect International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 37.09 | 37.185 | 37.075 | 37.1519 | 10,600 |
| 26/08/26 | 37.21 | 37.24 | 37.14 | 37.1602 | 13,034 |
| 25/08/26 | 37.17 | 37.369 | 37.16 | 37.3055 | 12,510 |
| 21/08/26 | 37.25 | 37.3099 | 37.205 | 37.2294 | 9,878 |
| 20/08/26 | 36.945 | 37.0899 | 36.889 | 36.98 | 8,056 |
| 19/08/26 | 36.89 | 36.91 | 36.71 | 36.8445 | 8,090 |
| 18/08/26 | 36.70 | 36.70 | 36.46 | 36.5123 | 6,134 |
| 17/08/26 | 36.8414 | 36.875 | 36.70 | 36.7874 | 10,269 |
| 14/08/26 | 36.99 | 36.99 | 36.81 | 36.8561 | 4,136 |
| 13/08/26 | 36.55 | 36.59 | 36.4523 | 36.5232 | 7,998 |
|
|
||||
|
|
||||
|
|