| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.65▲ | 30.62▲ | 30.61▲ | 30.62▲ | 30.46▲ |
| MA10 | 30.64▲ | 30.65▲ | 30.58▲ | 30.35▲ | 30.37▲ |
| MA20 | 30.45▲ | 30.47▲ | 30.51▲ | 30.46▲ | 29.59▲ |
| MA50 | 30.30▲ | 30.32▲ | 30.35▲ | 30.44▲ | 27.16▲ |
| MA100 | 30.39▲ | 30.34▲ | 30.20▲ | 29.53▲ | 26.31▲ |
| MA200 | 29.31▲ | 29.05▲ | 28.87▲ | 27.80▲ | 26.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.017▲ | 0.029▲ | -0.073▼ |
| RSI | 57.429▲ | 56.451▲ | 55.799▲ | 55.843▲ | 63.346▲ |
| STOCH | 68.724 | 71.669 | 82.188▲ | 72.608 | 59.816 |
| WILL %R | -10.204▲ | -10.204▲ | -10.204▲ | -22.348▲ | -15.970▲ |
| CCI | 41.642 | 45.631 | 56.615 | 65.148 | 92.797 |
| CDL | $IVAL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
|
Thursday, October 16, 2025 09:31 PM
• SLB (NYSE:SLB) is projected to report quarterly earnings at $0.67 per share on revenue of $8.93 billion. • State Street (NYSE:STT) is estimated to report quarterly earnings at $2.64 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.56 | 30.701 | 30.56 | 30.6554 | 69,270 |
| 13/11/25 | 30.74 | 30.77 | 30.49 | 30.4981 | 10,406 |
| 12/11/25 | 30.755 | 30.88 | 30.581 | 30.675 | 121,811 |
| 11/11/25 | 30.67 | 30.74 | 30.62 | 30.6803 | 7,091 |
| 10/11/25 | 30.41 | 30.59 | 30.39 | 30.57 | 2,400 |
| 07/11/25 | 30.08 | 30.2653 | 30.002 | 30.2653 | 6,791 |
| 06/11/25 | 30.06 | 30.06 | 29.892 | 29.9581 | 5,770 |
| 05/11/25 | 29.96 | 30.03 | 29.90 | 29.99 | 9,952 |
| 04/11/25 | 30.02 | 30.05 | 29.875 | 29.8954 | 5,367 |
| 03/11/25 | 30.30 | 30.30 | 30.215 | 30.27 | 8,842 |
|
|
||||
|
|
||||
|
|