| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.04▲ | 31.04▲ | 31.04▲ | 31.01▲ | 30.71▲ |
| MA10 | 30.94▲ | 30.94▲ | 30.94▲ | 30.92▲ | 30.47▲ |
| MA20 | 30.94▲ | 30.90▲ | 30.90▲ | 30.54▲ | 30.17▲ |
| MA50 | 30.60▲ | 30.58▲ | 30.61▲ | 30.45▲ | 27.67▲ |
| MA100 | 30.42▲ | 30.45▲ | 30.49▲ | 30.06▲ | 26.53▲ |
| MA200 | 29.87▲ | 29.46▲ | 29.29▲ | 28.33▲ | 26.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.028▲ | 0.029▲ | 0.076▲ | -0.061▼ |
| RSI | 61.848▲ | 61.572▲ | 60.766▲ | 62.624▲ | 64.245▲ |
| STOCH | 55.676 | 55.676 | 52.362 | 70.571 | 73.734 |
| WILL %R | -29.577 | -29.577 | -29.577 | -12.786▲ | -9.426▲ |
| CCI | 134.587▲ | 128.613▲ | 129.091▲ | 145.713▲ | 184.122▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 31.45 | 31.45 | 31.17 | 31.2467 | 4,866 |
| 11/12/25 | 31.25 | 31.44 | 31.25 | 31.32 | 7,000 |
| 10/12/25 | 30.781 | 31.04 | 30.73 | 31.0194 | 6,474 |
| 09/12/25 | 30.75 | 30.8232 | 30.696 | 30.705 | 7,848 |
| 08/12/25 | 30.9254 | 30.9254 | 30.775 | 30.775 | 4,837 |
| 05/12/25 | 31.01 | 31.01 | 30.853 | 30.853 | 8,988 |
| 04/12/25 | 30.97 | 31.062 | 30.91 | 30.9111 | 10,954 |
| 03/12/25 | 30.75 | 30.8752 | 30.75 | 30.845 | 6,258 |
| 02/12/25 | 30.72 | 30.7253 | 30.63 | 30.71 | 5,398 |
| 01/12/25 | 30.85 | 30.97 | 30.83 | 30.83 | 7,054 |
|
|
||||
|
|
||||
|
|