| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.02▲ | 36.02▲ | 36.02▲ | 35.96▲ | 36.59▼ |
| MA10 | 35.94▲ | 35.94▲ | 35.94▲ | 36.07▲ | 36.82▼ |
| MA20 | 35.87▲ | 35.90▲ | 35.93▲ | 36.52▼ | 36.00▲ |
| MA50 | 36.16▼ | 36.41▼ | 36.52▼ | 36.71▼ | 34.35▲ |
| MA100 | 36.52▼ | 36.54▼ | 36.43▼ | 35.90▲ | 30.58▲ |
| MA200 | 35.70▲ | 35.73▲ | 35.75▲ | 35.02▲ | 28.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.064▲ | 0.066▲ | -0.077▼ | -0.135▼ |
| RSI | 57.021▲ | 53.708▲ | 51.748▲ | 43.520▼ | 54.146▲ |
| STOCH | 77.244 | 80.977▲ | 80.977▲ | 26.034 | 60.614 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.319 | -47.291 |
| CCI | 211.687▲ | 171.588▲ | 172.849▲ | -39.020 | -36.017 |
| MA | $IVAL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 23, 2015 04:00 PM
Get the latest news on Alpha Architect International Quantitative Value ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Alpha Architect International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 35.99 | 36.16 | 35.85 | 36.106 | 10,200 |
| 07/10/26 | 35.891 | 35.90 | 35.80 | 35.844 | 7,700 |
| 06/10/26 | 35.945 | 36.01 | 35.94 | 35.9757 | 9,575 |
| 05/10/26 | 35.69 | 35.926 | 35.69 | 35.926 | 11,000 |
| 02/10/26 | 35.952 | 35.96 | 35.79 | 35.9241 | 173,937 |
| 01/10/26 | 35.79 | 35.81 | 35.64 | 35.735 | 10,600 |
| 30/09/26 | 36.31 | 36.33 | 36.02 | 36.06 | 21,500 |
| 29/09/26 | 36.10 | 36.10 | 35.85 | 35.957 | 16,700 |
| 28/09/26 | 36.39 | 36.44 | 36.311 | 36.345 | 11,900 |
| 25/09/26 | 36.705 | 36.797 | 36.625 | 36.781 | 46,400 |
|
|
||||
|
|
||||
|
|