Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

27.35 ▼ -0.63 (-2.25%)
Open: 27.315 Vol: 12.88K Day's range: 27.28 - 27.39 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.58▼ 27.58▼ 27.58▼ 27.71▼ 27.47▼
MA10 27.64▼ 27.64▼ 27.64▼ 27.73▼ 26.75▲
MA20 27.65▼ 27.65▼ 27.68▼ 27.61▼ 25.92▲
MA50 27.64▼ 27.57▼ 27.56▼ 26.51▲ 25.20▲
MA100 27.47▼ 27.29▼ 27.02▲ 25.86▲ 25.36▲
MA200 26.67▲ 26.26▲ 26.03▲ 25.30▲ 26.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.042▼ -0.047▼ -0.074▼ 0.228▲
RSI 32.569▼ 35.206▼ 36.843▼ 50.039▲ 62.173▲
STOCH 58.611     60.062     59.063     53.673     92.853▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.789▼ -13.019▲
CCI -256.497▼ -244.886▼ -248.099▼ -220.041▼ 83.497    
Latest Filters Detected On IVAL
MA $IVAL Price Crossed Below MA(26) Set Alert
MA $IVAL Price Crossed Below MA(13) Set Alert
MA $IVAL Price Crossed Below MA(7) Set Alert
▼ GAP $IVAL Open Gap Down %2 Set Alert
Alpha Architect International Quantitative Value ETF News
Truth Social owner Trump Media becomes first company listed on NYSE Texas — handing early win to exchange
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
NYSE Texas opens for business with Trump Media the first listing
Monday, March 31, 2025 04:32 AM
Trump Media and Technology Group will continue its existing primary listing on Nasdaq and be dually listed on NYSE Texas under the symbol "DJT”. “We are thrilled to open NYSE Texas to ...
NYSE Texas opens for business in Dallas amid rising competition
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
IVAL historical stock data
date open high low close volume
13/06/25 27.315 27.39 27.28 27.35 12,878
12/06/25 27.915 27.98 27.91 27.98 8,136
11/06/25 27.89 27.91 27.819 27.83 10,573
10/06/25 27.72 27.72 27.72 27.72 14,000
09/06/25 27.55 27.75 27.55 27.68 15,292
06/06/25 27.72 27.72 27.586 27.70 17,200
05/06/25 27.67 27.76 27.59 27.63 31,000
04/06/25 27.7709 27.7898 27.69 27.71 12,673
03/06/25 27.67 27.735 27.6023 27.70 68,819
02/06/25 27.76 28.04 27.65 28.04 100,322
Quote Details
52wk Low:21.95
52wk High:28.04
Vol:12.88K
Avg Vol(3m):420.2K
1Y Chng:+9.71%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00