Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

36.6146 ▲ +0.0146 (+0.04%)
Open: 36.60 Vol: 8.17K Day's range: 36.55 - 36.69 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.72▼ 36.72▼ 36.77▼ 36.80▼ 37.02▼
MA10 36.94▼ 36.94▼ 37.00▼ 36.98▼ 36.73▼
MA20 37.06▼ 37.06▼ 37.09▼ 37.06▼ 35.91▲
MA50 36.97▼ 36.97▼ 36.94▼ 36.54▲ 34.13▲
MA100 36.33▲ 36.26▲ 36.15▲ 35.81▲ 30.35▲
MA200 35.49▲ 35.67▲ 35.67▲ 34.77▲ 28.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.075▼ -0.076▼ -0.105▼ -0.006▼
RSI 42.676▼ 42.836▼ 42.969▼ 44.944▼ 59.322▲
STOCH 5.548▼ 5.548▼ 21.113     27.386     83.886▲
WILL %R -89.024▼ -89.024▼ -89.024▼ -90.062▼ -23.215▲
CCI -81.709     -81.709     -106.742▼ -144.343▼ 42.081    
Latest Filters Detected On IVAL
CDL $IVAL Doji Candlestick Pattern Detected Set Alert
Alpha Architect International Quantitative Value ETF News
IVAL historical stock data
date open high low close volume
24/09/26 36.60 36.69 36.55 36.6146 8,169
23/09/26 36.655 36.655 36.518 36.60 10,100
22/09/26 36.91 37.0659 36.87 37.00 10,290
21/09/26 37.03 37.03 36.83 36.876 9,800
18/09/26 36.8399 36.95 36.8399 36.9204 9,905
17/09/26 37.4288 37.49 37.38 37.4106 19,684
16/09/26 37.10 37.37 36.9059 37.025 11,715
15/09/26 37.00 37.07 36.94 37.0496 4,299
14/09/26 37.14 37.20 36.99 37.08 14,300
11/09/26 37.04 37.32 37.04 37.224 9,800
Quote Details
52wk Low:29.293
52wk High:37.52
Vol:8.17K
Avg Vol(3m):295.6K
1Y Chng:+20.84%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00