Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

35.23 ▼ -0.1947 (-0.55%)
Open: 35.3009 Vol: 3.93K Day's range: 35.16 - 35.35 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.83▼ 35.83▼ 35.83▼ 35.54▼ 35.28▼
MA10 35.83▼ 35.83▼ 35.83▼ 35.27▼ 35.16▲
MA20 35.75▼ 35.68▼ 35.68▼ 35.37▼ 34.93▲
MA50 35.49▲ 35.49▲ 35.53▲ 35.18▲ 32.23▲
MA100 35.50▲ 35.40▲ 35.29▲ 34.91▲ 28.78▲
MA200 35.27▲ 34.97▲ 35.06▲ 32.90▲ 27.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.003▼ -0.003▼ -0.006▼ -0.123▼
RSI 46.869▼ 48.809▼ 48.561▼ 49.121▼ 57.430▲
STOCH 62.181     64.708     64.708     67.711     72.835    
WILL %R -100.000▼ -97.222▼ -97.222▼ -58.301     -21.948▲
CCI -244.280▼ -180.717▼ -180.717▼ -27.799     73.509    
Latest Filters Detected On IVAL
RSI $IVAL RSI(14) Crossed Below 50 Set Alert
▼ MACD $IVAL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IVAL Price Crossed Below MA(26) Set Alert
MA $IVAL Price Crossed Below MA(13) Set Alert
MA $IVAL Price Crossed Below MA(7) Set Alert
Alpha Architect International Quantitative Value ETF News
IVAL historical stock data
date open high low close volume
18/06/26 35.3009 35.35 35.16 35.23 3,930
17/06/26 35.885 35.975 35.40 35.4247 92,195
16/06/26 35.8171 35.93 35.75 35.7686 12,207
15/06/26 35.985 35.985 35.74 35.745 10,012
12/06/26 35.34 35.5559 35.34 35.5162 11,570
11/06/26 34.815 35.3518 34.77 35.3518 7,636
10/06/26 34.98 34.98 34.80 34.8029 15,128
09/06/26 35.10 35.10 34.69 34.9805 8,345
08/06/26 35.13 35.21 35.05 35.0505 10,837
05/06/26 35.305 35.305 34.725 34.7903 25,289
Quote Details
52wk Low:26.73
52wk High:36.80
Vol:3.93K
Avg Vol(3m):292.3K
1Y Chng:+27.23%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00