Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

35.27 ▼ -0.0231 (-0.07%)
Open: 35.27 Vol: 0 Day's range: 35.27 - 35.27 Apr 16, 10:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.36▼ 35.36▼ 35.36▼ 35.33▼ 34.08▲
MA10 35.28▼ 35.28▼ 35.33▼ 34.99▲ 34.69▲
MA20 34.97▲ 34.94▲ 34.96▲ 34.22▲ 33.53▲
MA50 34.31▲ 34.31▲ 34.31▲ 34.83▲ 30.85▲
MA100 34.69▲ 34.77▲ 34.63▲ 33.31▲ 27.92▲
MA200 34.00▲ 33.40▲ 32.97▲ 31.46▲ 27.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.004▲ 0.017▲ 0.177▲ -0.085▼
RSI 58.823▲ 59.088▲ 58.790▲ 58.786▲ 63.395▲
STOCH 67.585     71.592     75.180     84.777▲ 35.640    
WILL %R -45.833     -19.435▲ -18.456▲ -15.584▲ -33.479    
CCI -34.617     6.063     16.775     59.719     51.838    
Latest Filters Detected On IVAL
MA $IVAL Price Crossed Below MA(7) Set Alert
CDL $IVAL Doji Candlestick Pattern Detected Set Alert
Alpha Architect International Quantitative Value ETF News
IVAL historical stock data
date open high low close volume
16/04/26 35.27 35.27 35.27 35.27 9,837
15/04/26 35.40 35.40 35.25 35.2931 9,837
14/04/26 35.41 35.46 35.375 35.4309 8,792
13/04/26 34.90 35.29 34.89 35.26 11,677
10/04/26 35.44 35.57 35.2701 35.3804 9,271
09/04/26 35.32 35.5499 35.10 35.4123 15,235
08/04/26 35.55 35.69 35.35 35.5408 9,735
07/04/26 33.925 34.1522 33.675 34.1522 8,365
06/04/26 34.12 34.18 33.92 34.13 11,513
02/04/26 33.79 34.165 33.5308 34.0509 14,428
Quote Details
52wk Low:25.334
52wk High:36.80
Vol:0
Avg Vol(3m):221.3K
1Y Chng:+31.75%
1M Chng:+3.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00