Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

35.5451 ▲ +0.0596 (+0.17%)
Open: 35.63 Vol: 71.72K Day's range: 35.46 - 35.675 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.57▲ 35.57▲ 35.57▲ 35.58▼ 35.40▲
MA10 35.55▲ 35.56▲ 35.56▲ 35.47▲ 35.10▲
MA20 35.56▲ 35.56▲ 35.60▼ 35.40▲ 34.77▲
MA50 35.59▲ 35.48▲ 35.44▲ 34.91▲ 31.95▲
MA100 35.41▲ 35.14▲ 35.18▲ 34.65▲ 28.59▲
MA200 34.98▲ 35.00▲ 34.85▲ 32.63▲ 27.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.006▼ -0.009▼ -0.002▼ -0.073▼
RSI 52.789▲ 52.504▲ 52.883▲ 54.806▲ 60.887▲
STOCH 34.444     34.444     45.403     67.323     79.904    
WILL %R -50.000     -50.000     -36.585     -35.518     -11.891▲
CCI 57.233     29.010     31.232     60.480     87.883    
Latest Filters Detected On IVAL
▼ MACD $IVAL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IVAL Price Crossed Above MA(7) Set Alert
CDL $IVAL Harami Candlestick Pattern Detected Set Alert
Alpha Architect International Quantitative Value ETF News
IVAL historical stock data
date open high low close volume
04/06/26 35.63 35.675 35.46 35.5451 71,723
03/06/26 35.69 35.69 35.43 35.4855 22,661
02/06/26 35.6499 35.73 35.60 35.6631 9,613
01/06/26 35.41 35.48 35.23 35.40 56,887
29/05/26 35.69 35.95 35.69 35.7879 4,628
28/05/26 35.58 35.58 35.36 35.44 13,826
27/05/26 35.56 35.60 35.45 35.4919 15,983
26/05/26 35.57 35.5762 35.43 35.515 5,707
22/05/26 35.23 35.23 35.0101 35.0676 12,173
21/05/26 34.95 35.30 34.92 35.255 10,099
Quote Details
52wk Low:26.73
52wk High:36.80
Vol:71.72K
Avg Vol(3m):226.6K
1Y Chng:+31.55%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00