Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

34.72 ▲ +0.84 (+2.48%)
Open: 34.74 Vol: 37.01K Day's range: 34.55 - 34.85 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.62▲ 34.61▲ 34.63▲ 34.28▲ 34.96▼
MA10 34.61▲ 34.65▲ 34.40▲ 34.47▲ 35.09▼
MA20 34.62▲ 34.34▲ 34.27▲ 34.89▼ 34.82▼
MA50 34.28▲ 34.75▼ 34.90▼ 35.01▼ 32.52▲
MA100 34.67▲ 35.08▼ 35.15▼ 34.93▼ 28.99▲
MA200 35.05▼ 35.04▼ 34.89▼ 33.08▲ 27.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.069▲ 0.111▲ -0.091▼ -0.201▼
RSI 67.978▲ 58.162▲ 55.768▲ 48.413▼ 54.005▲
STOCH 49.206     67.129     85.714▲ 23.043     58.787    
WILL %R 0.000▲ -9.938▲ -9.938▲ -53.488     -42.386    
CCI 255.689▲ 48.859     77.654     -13.539     -99.001    
Latest Filters Detected On IVAL
MA $IVAL Price Crossed Above MA(7) Set Alert
▲ GAP $IVAL Open Gap Up %2 Set Alert
CDL $IVAL Doji Star Candlestick Pattern Detected Set Alert
CDL $IVAL Doji Candlestick Pattern Detected Set Alert
Alpha Architect International Quantitative Value ETF News
IVAL historical stock data
date open high low close volume
02/07/26 34.74 34.85 34.55 34.72 37,006
01/07/26 33.62 34.10 33.62 33.88 104,564
30/06/26 33.975 34.07 33.975 34.07 15,221
29/06/26 34.34 34.34 34.04 34.1395 13,169
26/06/26 34.65 34.6501 34.51 34.566 11,423
25/06/26 34.41 34.6199 34.41 34.461 8,486
24/06/26 34.14 34.35 34.14 34.2555 12,390
23/06/26 34.49 34.555 34.40 34.4391 27,497
22/06/26 35.13 35.13 34.8901 34.9704 7,407
18/06/26 35.3009 35.35 35.16 35.23 3,930
Quote Details
52wk Low:27.26
52wk High:36.80
Vol:37.01K
Avg Vol(3m):277.7K
1Y Chng:+25.51%
1M Chng:-1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00