| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.03▼ | 30.04▼ | 30.04▼ | 29.86▲ | 29.32▲ |
| MA10 | 29.90▼ | 29.88▲ | 29.88▲ | 29.76▲ | 28.58▲ |
| MA20 | 29.32▲ | 29.13▲ | 29.07▲ | 29.01▲ | 27.78▲ |
| MA50 | 28.42▲ | 28.32▲ | 28.27▲ | 28.19▲ | 25.98▲ |
| MA100 | 27.87▲ | 27.87▲ | 27.87▲ | 27.34▲ | 25.67▲ |
| MA200 | 27.66▲ | 27.26▲ | 27.09▲ | 26.03▲ | 26.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.050▲ | 0.058▲ | 0.054▲ | 0.209▲ |
| RSI | 71.095▲ | 70.876▲ | 70.571▲ | 66.362▲ | 68.436▲ |
| STOCH | 82.807▲ | 89.503▲ | 89.503▲ | 81.916▲ | 84.592▲ |
| WILL %R | -22.374▲ | -16.724▲ | -16.724▲ | -16.185▲ | -8.140▲ |
| CCI | 36.184 | 49.381 | 49.157 | 71.211 | 146.832▲ |
| ▼ RSI | $IVAL RSI(14) Crossed Below 70 | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
|
Thursday, July 31, 2025 03:19 PM
AT&T will join NYSE Texas with a dual listing of its stock effective Friday, the telecom giant announced on Thursday as the Big Board built on its head start over local upstart Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 29.91 | 29.91 | 29.89 | 29.89 | 4,345 |
| 22/08/25 | 30.134 | 30.17 | 30.07 | 30.1242 | 5,064 |
| 21/08/25 | 29.71 | 29.7896 | 29.6395 | 29.681 | 6,143 |
| 20/08/25 | 29.779 | 29.779 | 29.7484 | 29.755 | 7,954 |
| 19/08/25 | 29.8001 | 29.945 | 29.8001 | 29.825 | 6,534 |
| 18/08/25 | 29.79 | 29.79 | 29.62 | 29.69 | 16,300 |
| 15/08/25 | 29.78 | 29.79 | 29.711 | 29.75 | 15,700 |
| 14/08/25 | 29.46 | 29.56 | 29.46 | 29.5487 | 7,582 |
| 13/08/25 | 29.76 | 29.785 | 29.69 | 29.73 | 4,500 |
| 12/08/25 | 29.42 | 29.62 | 29.401 | 29.585 | 11,300 |
|
|
||||
|
|
||||
|
|