| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.44▲ | 30.44▲ | 30.44▲ | 30.47▼ | 30.28▲ |
| MA10 | 30.36▲ | 30.27▲ | 30.22▲ | 30.23▲ | 30.25▲ |
| MA20 | 30.11▲ | 30.16▲ | 30.18▲ | 30.32▲ | 29.13▲ |
| MA50 | 30.23▲ | 30.32▲ | 30.37▲ | 30.23▲ | 26.80▲ |
| MA100 | 30.25▲ | 29.89▲ | 29.66▲ | 29.03▲ | 26.13▲ |
| MA200 | 28.93▲ | 28.69▲ | 28.55▲ | 27.25▲ | 26.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.069▲ | 0.065▲ | 0.002▲ | -0.015▼ |
| RSI | 59.427▲ | 57.187▲ | 56.169▲ | 53.453▲ | 63.913▲ |
| STOCH | 82.820▲ | 92.653▲ | 92.475▲ | 74.309 | 70.333 |
| WILL %R | -15.449▲ | -14.607▲ | -12.621▲ | -31.724 | -13.490▲ |
| CCI | 95.904 | 76.094 | 73.690 | 27.249 | 69.971 |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
|
Sunday, July 06, 2025 08:58 PM
Saudi dairy conglomerate Almarai reported a rise in net profit for the first half of 2025, driven by revenue growth across the food and bakery segment. The Riyadh-based company’s net earnings rose 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 30.40 | 30.46 | 30.40 | 30.46 | 10,269 |
| 21/10/25 | 30.44 | 30.44 | 30.33 | 30.3933 | 4,913 |
| 20/10/25 | 30.615 | 30.6799 | 30.59 | 30.625 | 14,895 |
| 17/10/25 | 30.1401 | 30.49 | 30.1401 | 30.455 | 4,638 |
| 16/10/25 | 30.38 | 30.5506 | 30.37 | 30.4107 | 5,279 |
| 15/10/25 | 30.08 | 30.39 | 30.08 | 30.332 | 6,441 |
| 14/10/25 | 29.81 | 30.23 | 29.81 | 30.1294 | 3,988 |
| 13/10/25 | 29.659 | 29.78 | 29.6001 | 29.75 | 7,140 |
| 10/10/25 | 29.92 | 29.92 | 29.47 | 29.47 | 5,524 |
| 09/10/25 | 30.432 | 30.5499 | 30.2552 | 30.2997 | 5,518 |
|
|
||||
|
|
||||
|
|