Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

36.621 ▼ -0.3633 (-0.98%)
Open: 37.40 Vol: 147.5K Day's range: 36.621 - 37.40 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.85▲ 36.85▲ 36.85▲ 36.66▼ 36.61▲
MA10 36.71▲ 36.71▲ 36.71▲ 36.66▼ 36.72▼
MA20 36.65▲ 36.66▲ 36.66▲ 36.58▲ 36.28▲
MA50 36.56▲ 36.47▲ 36.44▲ 36.67▼ 34.87▲
MA100 36.32▲ 36.52▲ 36.58▲ 36.16▲ 31.07▲
MA200 36.27▲ 36.02▲ 35.97▲ 35.48▲ 28.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.038▲ 0.038▲ 0.019▲ -0.127▼
RSI 55.574▲ 55.754▲ 55.756▲ 50.839▲ 56.912▲
STOCH 60.954     60.954     60.954     50.092     45.576    
WILL %R -36.957     -36.957     -36.957     -72.130     -47.819    
CCI 83.204     83.139     83.139     148.374▲ 7.487    
Latest Filters Detected On IVAL
MA $IVAL Price Crossed Below MA(50) Set Alert
MA $IVAL Price Crossed Below MA(13) Set Alert
MA $IVAL Price Crossed Below MA(7) Set Alert
CDL $IVAL Engulfing Candlestick Pattern Detected Set Alert
CDL $IVAL Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect International Quantitative Value ETF News
Latest Alpha Architect International Quantitative Value ETF News | NASDAQ:IVAL | Benzinga
Wednesday, December 23, 2015 04:00 PM
Get the latest news on Alpha Architect International Quantitative Value ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Alpha Architect International ...
IVAL historical stock data
date open high low close volume
05/11/26 37.40 37.40 36.621 36.621 147,500
04/11/26 36.86 37.00 36.83 36.9843 19,397
03/11/26 36.595 36.64 36.32 36.412 17,700
02/11/26 36.71 36.87 36.57 36.57 19,100
30/10/26 36.51 36.771 36.51 36.714 17,300
29/10/26 36.59 36.69 36.58 36.674 8,000
28/10/26 36.57 36.57 36.42 36.543 8,400
27/10/26 36.698 36.721 36.65 36.702 11,100
26/10/26 36.56 36.87 36.56 36.765 7,900
23/10/26 36.49 36.64 36.475 36.596 6,200
Quote Details
52wk Low:29.293
52wk High:37.52
Vol:147.5K
Avg Vol(3m):324K
1Y Chng:+25.02%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00