| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.69▼ | 30.68▲ | 30.63▲ | 30.69▲ | 30.30▲ |
| MA10 | 30.65▲ | 30.67▲ | 30.65▲ | 30.46▲ | 29.37▲ |
| MA20 | 30.62▲ | 30.57▲ | 30.49▲ | 30.15▲ | 28.42▲ |
| MA50 | 30.01▲ | 29.72▲ | 29.59▲ | 29.03▲ | 26.27▲ |
| MA100 | 28.83▲ | 28.60▲ | 28.53▲ | 28.16▲ | 25.80▲ |
| MA200 | 28.14▲ | 27.97▲ | 27.70▲ | 26.47▲ | 26.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.052▼ | -0.052▼ | 0.010▲ | 0.210▲ |
| RSI | 63.191▲ | 63.897▲ | 65.092▲ | 67.503▲ | 71.735▲ |
| STOCH | 54.372 | 44.107 | 35.714 | 85.575▲ | 94.902▲ |
| WILL %R | -45.714 | -45.714 | -45.714 | -8.142▲ | -2.503▲ |
| CCI | 20.072 | 23.048 | 36.415 | 90.848 | 114.471▲ |
| CDL | $IVAL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 30.72 | 30.8267 | 30.675 | 30.785 | 6,743 |
| 15/09/25 | 30.69 | 30.73 | 30.5956 | 30.7207 | 10,899 |
| 12/09/25 | 30.38 | 30.60 | 30.38 | 30.564 | 11,400 |
| 11/09/25 | 30.66 | 30.8891 | 30.66 | 30.875 | 14,219 |
| 10/09/25 | 30.525 | 30.55 | 30.4377 | 30.4821 | 7,732 |
| 09/09/25 | 30.43 | 30.55 | 30.43 | 30.50 | 6,651 |
| 08/09/25 | 30.58 | 30.6899 | 30.51 | 30.675 | 13,162 |
| 05/09/25 | 30.25 | 30.3055 | 30.1901 | 30.255 | 32,755 |
| 04/09/25 | 29.815 | 29.9569 | 29.815 | 29.9496 | 16,788 |
| 03/09/25 | 29.64 | 29.88 | 29.64 | 29.815 | 16,366 |
|
|
||||
|
|
||||
|
|