| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.02▼ | 37.02▼ | 37.02▼ | 37.18▼ | 37.05▼ |
| MA10 | 37.17▼ | 37.17▼ | 37.17▼ | 37.14▼ | 36.33▲ |
| MA20 | 37.17▼ | 37.17▼ | 37.17▼ | 37.01▼ | 35.71▲ |
| MA50 | 36.86▼ | 36.81▲ | 36.78▲ | 36.09▲ | 33.85▲ |
| MA100 | 36.12▲ | 36.01▲ | 35.86▲ | 35.58▲ | 30.11▲ |
| MA200 | 35.40▲ | 35.58▲ | 35.57▲ | 34.45▲ | 28.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.076▼ | -0.080▼ | -0.075▼ | 0.063▲ |
| RSI | 42.615▼ | 43.080▼ | 43.944▼ | 50.775▲ | 61.796▲ |
| STOCH | 14.226▼ | 14.226▼ | 14.226▼ | 44.443 | 90.962▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.806▼ | -17.872▲ |
| CCI | -180.317▼ | -180.317▼ | -180.317▼ | -182.284▼ | 78.635 |
|
Wednesday, December 23, 2015 04:00 PM
Get the latest news on Alpha Architect International Quantitative Value ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Alpha Architect International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 36.97 | 36.97 | 36.80 | 36.823 | 8,866 |
| 09/09/26 | 37.35 | 37.35 | 37.08 | 37.1115 | 21,183 |
| 08/09/26 | 37.40 | 37.40 | 37.205 | 37.207 | 15,400 |
| 04/09/26 | 37.11 | 37.46 | 37.11 | 37.3371 | 21,221 |
| 03/09/26 | 37.34 | 37.52 | 37.34 | 37.4047 | 74,953 |
| 02/09/26 | 36.93 | 37.0599 | 36.9073 | 37.046 | 9,004 |
| 01/09/26 | 37.265 | 37.4142 | 37.15 | 37.1903 | 24,551 |
| 31/08/26 | 37.21 | 37.2212 | 37.0972 | 37.1665 | 6,010 |
| 28/08/26 | 37.32 | 37.32 | 36.935 | 36.9861 | 3,377 |
| 27/08/26 | 37.09 | 37.185 | 37.075 | 37.1519 | 10,600 |
|
|
||||
|
|
||||
|
|