| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.45▲ | 30.26▲ | 30.26▲ | 30.41▲ | 30.39▲ |
| MA10 | 30.14▲ | 30.16▲ | 30.29▲ | 30.16▲ | 30.35▲ |
| MA20 | 30.39▲ | 30.37▲ | 30.37▲ | 30.23▲ | 29.84▲ |
| MA50 | 30.34▲ | 30.30▲ | 30.31▲ | 30.34▲ | 27.39▲ |
| MA100 | 30.34▲ | 30.35▲ | 30.30▲ | 29.74▲ | 26.41▲ |
| MA200 | 29.44▲ | 29.14▲ | 28.97▲ | 28.04▲ | 26.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.027▲ | 0.015▲ | 0.070▲ | -0.100▼ |
| RSI | 59.430▲ | 58.629▲ | 57.150▲ | 59.347▲ | 62.188▲ |
| STOCH | 68.164 | 55.208 | 56.094 | 59.953 | 66.348 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.777▲ | -5.570▲ |
| CCI | 86.392 | 84.815 | 84.457 | 96.783 | 61.403 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 30.80 | 30.889 | 30.80 | 30.8766 | 2,042 |
| 26/11/25 | 30.63 | 30.81 | 30.6016 | 30.805 | 6,607 |
| 25/11/25 | 30.20 | 30.4499 | 30.17 | 30.395 | 6,249 |
| 24/11/25 | 29.88 | 30.038 | 29.86 | 30.038 | 7,014 |
| 21/11/25 | 29.75 | 29.995 | 29.72 | 29.9164 | 12,536 |
| 20/11/25 | 29.91 | 29.91 | 29.2931 | 29.2931 | 22,957 |
| 19/11/25 | 29.84 | 29.905 | 29.6932 | 29.755 | 7,573 |
| 18/11/25 | 29.65 | 29.8299 | 29.625 | 29.78 | 8,053 |
| 17/11/25 | 30.36 | 30.36 | 30.122 | 30.122 | 7,557 |
| 14/11/25 | 30.56 | 30.701 | 30.56 | 30.6554 | 69,270 |
|
|
||||
|
|
||||
|
|