| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.09▼ | 30.12▼ | 30.16▼ | 30.08▲ | 30.22▲ |
| MA10 | 30.21▼ | 30.28▼ | 30.35▼ | 30.32▼ | 30.33▼ |
| MA20 | 30.37▼ | 30.38▼ | 30.35▼ | 30.36▼ | 29.45▲ |
| MA50 | 30.21▼ | 30.27▼ | 30.31▼ | 30.37▼ | 27.04▲ |
| MA100 | 30.32▼ | 30.19▼ | 29.95▲ | 29.36▲ | 26.25▲ |
| MA200 | 29.12▲ | 28.88▲ | 28.73▲ | 27.64▲ | 26.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.059▼ | -0.051▼ | -0.063▼ | -0.073▼ |
| RSI | 39.612▼ | 41.113▼ | 41.403▼ | 49.198▼ | 60.957▲ |
| STOCH | 2.313▼ | 1.695▼ | 1.983▼ | 14.974▼ | 61.596 |
| WILL %R | -99.459▼ | -99.459▼ | -99.459▼ | -64.356 | -24.554▲ |
| CCI | -97.514 | -118.353▼ | -144.971▼ | -54.373 | 7.367 |
| MA | $IVAL Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 30.08 | 30.2653 | 30.002 | 30.2653 | 6,791 |
| 06/11/25 | 30.06 | 30.06 | 29.892 | 29.9581 | 5,770 |
| 05/11/25 | 29.96 | 30.03 | 29.90 | 29.99 | 9,952 |
| 04/11/25 | 30.02 | 30.05 | 29.875 | 29.8954 | 5,367 |
| 03/11/25 | 30.30 | 30.30 | 30.215 | 30.27 | 8,842 |
| 31/10/25 | 30.22 | 30.29 | 30.12 | 30.2235 | 8,438 |
| 30/10/25 | 30.4599 | 30.55 | 30.391 | 30.4071 | 6,458 |
| 29/10/25 | 30.66 | 30.71 | 30.40 | 30.5239 | 13,035 |
| 28/10/25 | 30.72 | 30.8492 | 30.72 | 30.75 | 4,045 |
| 27/10/25 | 30.97 | 30.97 | 30.86 | 30.905 | 3,938 |
|
|
||||
|
|
||||
|
|