Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

34.9317 ▼ -0.1912 (-0.54%)
Open: 34.92 Vol: 8.37K Day's range: 34.885 - 35.03 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.11▼ 35.11▼ 35.11▼ 35.01▼ 34.88▲
MA10 35.07▼ 35.07▼ 35.04▼ 34.96▼ 35.08▼
MA20 34.89▲ 34.92▲ 34.93▲ 34.75▲ 34.67▲
MA50 34.84▲ 34.64▲ 34.63▲ 35.10▼ 32.79▲
MA100 34.50▲ 34.94▲ 35.06▼ 34.83▲ 29.20▲
MA200 34.99▲ 35.04▼ 35.04▼ 33.28▲ 27.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.009▲ 0.013▲ 0.063▲ -0.197▼
RSI 52.727▲ 52.972▲ 52.872▲ 50.348▲ 55.184▲
STOCH 55.771     61.223     66.466     68.935     53.482    
WILL %R -45.349     -44.828     -44.828     -25.893     -44.537    
CCI 21.149     26.368     28.131     43.515     3.462    
Latest Filters Detected On IVAL
MA $IVAL Price Crossed Below MA(50) Set Alert
CDL $IVAL Doji Candlestick Pattern Detected Set Alert
Alpha Architect International Quantitative Value ETF News
IVAL historical stock data
date open high low close volume
16/07/26 34.92 35.03 34.885 34.9317 8,365
15/07/26 35.115 35.1799 34.955 35.1229 13,249
14/07/26 35.39 35.39 35.1909 35.1909 6,339
13/07/26 34.96 34.975 34.8679 34.8679 7,100
10/07/26 34.81 34.95 34.81 34.95 17,494
09/07/26 34.54 34.6599 34.53 34.5777 21,563
08/07/26 34.6924 34.82 34.54 34.815 5,334
07/07/26 35.31 35.31 35.01 35.08 5,798
06/07/26 35.25 35.31 35.111 35.31 12,494
02/07/26 34.74 34.85 34.55 34.72 37,006
Quote Details
52wk Low:27.51
52wk High:36.80
Vol:8.37K
Avg Vol(3m):310.3K
1Y Chng:+25.85%
1M Chng:-1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00