Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

29.9164 ▲ +0.6233 (+2.13%)
Open: 29.75 Vol: 12.54K Day's range: 29.72 - 29.995 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.82▼ 29.82▼ 30.07▼ 29.77▲ 30.35▼
MA10 30.22▼ 30.22▼ 30.35▼ 30.19▼ 30.31▼
MA20 30.32▼ 30.31▼ 30.35▼ 30.26▼ 29.69▲
MA50 30.27▼ 30.28▼ 30.29▼ 30.36▼ 27.27▲
MA100 30.35▼ 30.32▼ 30.25▼ 29.63▲ 26.35▲
MA200 29.35▲ 29.09▲ 28.91▲ 27.93▲ 26.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.144▼ -0.143▼ -0.116▼ -0.090▼ -0.126▼
RSI 28.319▼ 30.061▼ 31.874▼ 45.446▼ 56.316▲
STOCH 22.170     22.091     41.659     27.153     61.931    
WILL %R -98.893▼ -98.893▼ -98.893▼ -60.722     -62.830    
CCI -150.521▼ -150.277▼ -175.416▼ -56.754     -102.246▼
Latest Filters Detected On IVAL
▼ BREAK $IVAL Price Breaks 60 Days Low Set Alert
▼ BREAK $IVAL Price Breaks 30 Days Low Set Alert
▼ BREAK $IVAL Price Breaks 20 Days Low Set Alert
▼ BREAK $IVAL Price Breaks 10 Days Low Set Alert
CDL $IVAL Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect International Quantitative Value ETF News
IVAL historical stock data
date open high low close volume
21/11/25 29.75 29.995 29.72 29.9164 12,536
20/11/25 29.91 29.91 29.2931 29.2931 22,957
19/11/25 29.84 29.905 29.6932 29.755 7,573
18/11/25 29.65 29.8299 29.625 29.78 8,053
17/11/25 30.36 30.36 30.122 30.122 7,557
14/11/25 30.56 30.701 30.56 30.6554 69,270
13/11/25 30.74 30.77 30.49 30.4981 10,406
12/11/25 30.755 30.88 30.581 30.675 121,811
11/11/25 30.67 30.74 30.62 30.6803 7,091
10/11/25 30.41 30.59 30.39 30.57 2,400
Quote Details
52wk Low:22.74
52wk High:30.97
Vol:12.54K
Avg Vol(3m):264.6K
1Y Chng:+20.10%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00