| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.49▲ | 36.49▲ | 36.49▲ | 36.38▲ | 35.55▲ |
| MA10 | 36.33▲ | 36.28▲ | 36.28▲ | 36.20▲ | 33.90▲ |
| MA20 | 36.03▲ | 35.90▲ | 35.85▲ | 35.54▲ | 32.28▲ |
| MA50 | 34.76▲ | 34.49▲ | 34.28▲ | 33.49▲ | 29.65▲ |
| MA100 | 33.74▲ | 33.17▲ | 32.89▲ | 31.97▲ | 27.37▲ |
| MA200 | 32.34▲ | 31.83▲ | 31.63▲ | 30.29▲ | 27.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.022▼ | -0.021▼ | -0.036▼ | 0.420▲ |
| RSI | 69.811▲ | 71.682▲ | 71.935▲ | 72.963▲ | 84.817▲ |
| STOCH | 84.540▲ | 77.139 | 78.449 | 81.907▲ | 94.639▲ |
| WILL %R | -20.896▲ | -16.867▲ | -16.867▲ | -8.616▲ | -1.977▲ |
| CCI | 83.234 | 90.467 | 89.399 | 112.349▲ | 133.998▲ |
| CDL | $IVAL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 30, 2023 03:59 PM
HAVERTOWN, Pa., Oct. 30, 2023 /PRNewswire/ -- (ETF Architect) -- EA Series Trust (QVAL) announces that the Alpha Architect U.S. Quantitative Value ETF, Alpha Architect International Quantitative Value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 36.51 | 36.5699 | 36.36 | 36.505 | 7,164 |
| 25/02/26 | 36.3847 | 36.639 | 36.38 | 36.5712 | 6,948 |
| 24/02/26 | 36.20 | 36.405 | 36.20 | 36.2619 | 18,805 |
| 23/02/26 | 36.24 | 36.4499 | 36.23 | 36.38 | 11,134 |
| 20/02/26 | 35.97 | 36.20 | 35.95 | 36.185 | 7,331 |
| 19/02/26 | 35.95 | 36.26 | 35.95 | 36.19 | 11,114 |
| 18/02/26 | 35.988 | 36.14 | 35.87 | 35.9565 | 23,996 |
| 17/02/26 | 36.20 | 36.20 | 35.6101 | 35.9778 | 14,440 |
| 13/02/26 | 35.89 | 36.1702 | 35.8864 | 36.155 | 4,355 |
| 12/02/26 | 36.31 | 36.31 | 35.805 | 35.85 | 19,207 |
|
|
||||
|
|
||||
|
|