Alpha Architect International Quantitative Value ETF (IVAL) Stock Price

35.245 ▲ +0.2397 (+0.68%)
Open: 34.84 Vol: 16.39K Day's range: 34.81 - 35.245 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.16▲ 35.19▲ 35.19▲ 35.30▼ 34.96▲
MA10 35.21▲ 35.22▲ 35.22▲ 35.33▼ 34.55▲
MA20 35.29▼ 35.33▼ 35.33▼ 34.95▲ 34.45▲
MA50 35.21▲ 35.04▲ 35.01▲ 34.54▲ 31.61▲
MA100 35.03▲ 35.01▲ 34.91▲ 34.29▲ 28.38▲
MA200 34.87▲ 34.75▲ 34.46▲ 32.31▲ 27.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.045▼ -0.046▼ -0.003▼ -0.094▼
RSI 49.935▼ 49.862▼ 49.985▼ 53.464▲ 60.607▲
STOCH 46.082     28.097     28.097     57.418     70.475    
WILL %R -37.143     -68.116     -68.116     -33.851     -36.545    
CCI 14.048     -35.952     -35.952     -13.669     35.221    
Latest Filters Detected On IVAL
▼ MACD $IVAL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IVAL Price Crossed Above MA(26) Set Alert
MA $IVAL Price Crossed Above MA(13) Set Alert
Alpha Architect International Quantitative Value ETF News
IVAL historical stock data
date open high low close volume
20/05/26 34.84 35.245 34.81 35.245 16,394
19/05/26 34.9582 35.129 34.93 35.0053 6,591
18/05/26 34.99 35.38 34.99 35.3589 21,899
15/05/26 35.29 35.36 35.16 35.26 18,667
14/05/26 35.79 35.79 35.6156 35.6156 6,220
13/05/26 35.539 35.61 35.52 35.565 3,898
12/05/26 35.31 35.47 35.19 35.41 25,550
11/05/26 35.19 35.5175 35.19 35.44 12,352
08/05/26 35.43 35.43 35.22 35.315 11,881
07/05/26 35.41 35.47 35.0846 35.0846 8,889
Quote Details
52wk Low:26.73
52wk High:36.80
Vol:16.39K
Avg Vol(3m):245.3K
1Y Chng:+27.24%
1M Chng:-0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00