| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.48▼ | 30.48▼ | 30.45▼ | 30.35▼ | 30.33▼ |
| MA10 | 30.56▼ | 30.56▼ | 30.56▼ | 30.32▼ | 30.30▼ |
| MA20 | 30.42▼ | 30.43▼ | 30.46▼ | 30.40▼ | 29.68▲ |
| MA50 | 30.29▼ | 30.32▼ | 30.33▼ | 30.42▼ | 27.26▲ |
| MA100 | 30.38▼ | 30.34▼ | 30.22▼ | 29.58▲ | 26.35▲ |
| MA200 | 29.32▲ | 29.06▲ | 28.88▲ | 27.85▲ | 26.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.044▼ | -0.039▼ | -0.041▼ | -0.133▼ |
| RSI | 33.407▼ | 35.133▼ | 37.101▼ | 39.979▼ | 55.430▲ |
| STOCH | 57.726 | 57.724 | 65.522 | 55.939 | 59.514 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -77.333▼ |
| CCI | -258.590▼ | -191.140▼ | -162.092▼ | -124.754▼ | -72.988 |
| ▼ MA | $IVAL MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $IVAL MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ BREAK | $IVAL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IVAL Price Breaks 10 Days Low | Set Alert |
| CDL | $IVAL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $IVAL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 29.81 | 29.81 | 29.81 | 29.81 | 7,924 |
| 17/11/25 | 30.36 | 30.36 | 30.122 | 30.122 | 7,557 |
| 14/11/25 | 30.56 | 30.701 | 30.56 | 30.6554 | 69,270 |
| 13/11/25 | 30.74 | 30.77 | 30.49 | 30.4981 | 10,406 |
| 12/11/25 | 30.755 | 30.88 | 30.581 | 30.675 | 121,811 |
| 11/11/25 | 30.67 | 30.74 | 30.62 | 30.6803 | 7,091 |
| 10/11/25 | 30.41 | 30.59 | 30.39 | 30.57 | 2,400 |
| 07/11/25 | 30.08 | 30.2653 | 30.002 | 30.2653 | 6,791 |
| 06/11/25 | 30.06 | 30.06 | 29.892 | 29.9581 | 5,770 |
| 05/11/25 | 29.96 | 30.03 | 29.90 | 29.99 | 9,952 |
|
|
||||
|
|
||||
|
|