| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.20▼ | 34.21▼ | 34.21▼ | 34.03▼ | 35.31▼ |
| MA10 | 34.37▼ | 34.43▼ | 34.29▼ | 34.38▼ | 34.34▼ |
| MA20 | 34.40▼ | 34.29▼ | 34.39▼ | 35.34▼ | 32.61▲ |
| MA50 | 35.23▼ | 35.25▼ | 35.09▼ | 34.18▼ | 29.97▲ |
| MA100 | 34.61▼ | 34.11▼ | 33.74▼ | 32.44▲ | 27.52▲ |
| MA200 | 33.17▲ | 32.47▲ | 32.17▲ | 30.69▲ | 27.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.019▼ | -0.037▼ | -0.343▼ | 0.059▲ |
| RSI | 29.672▼ | 33.047▼ | 35.351▼ | 35.705▼ | 56.583▲ |
| STOCH | 7.255▼ | 37.065 | 62.706 | 17.842▼ | 76.060 |
| WILL %R | -100.000▼ | -100.000▼ | -96.624▼ | -99.204▼ | -55.095 |
| CCI | -308.784▼ | -199.606▼ | -141.269▼ | -90.260 | 15.692 |
| CDL | $IVAL Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 30, 2023 03:59 PM
HAVERTOWN, Pa., Oct. 30, 2023 /PRNewswire/ -- (ETF Architect) -- EA Series Trust (QVAL) announces that the Alpha Architect U.S. Quantitative Value ETF, Alpha Architect International Quantitative Value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 33.881 | 33.885 | 33.437 | 33.437 | 7,700 |
| 12/03/26 | 34.01 | 34.04 | 33.8099 | 33.8884 | 19,270 |
| 11/03/26 | 34.19 | 34.41 | 34.175 | 34.3753 | 18,832 |
| 10/03/26 | 34.10 | 34.705 | 34.10 | 34.3278 | 10,646 |
| 09/03/26 | 33.71 | 34.15 | 33.41 | 34.104 | 19,400 |
| 06/03/26 | 33.71 | 34.16 | 33.71 | 34.036 | 26,572 |
| 05/03/26 | 34.2113 | 34.36 | 33.85 | 34.1292 | 5,462 |
| 04/03/26 | 34.89 | 35.05 | 34.875 | 35.0098 | 6,662 |
| 03/03/26 | 34.31 | 34.69 | 33.93 | 34.5993 | 18,418 |
| 02/03/26 | 35.88 | 35.95 | 35.663 | 35.914 | 14,000 |
|
|
||||
|
|
||||
|
|