| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.65▼ | 36.65▼ | 36.65▼ | 36.66▼ | 36.47▲ |
| MA10 | 36.69▼ | 36.68▼ | 36.69▼ | 36.51▲ | 36.80▼ |
| MA20 | 36.64▼ | 36.54▼ | 36.53▼ | 36.29▲ | 36.15▲ |
| MA50 | 36.34▲ | 36.22▲ | 36.23▲ | 36.72▼ | 34.61▲ |
| MA100 | 36.41▲ | 36.56▼ | 36.58▼ | 36.02▲ | 30.83▲ |
| MA200 | 36.12▲ | 35.88▲ | 35.87▲ | 35.27▲ | 28.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.020▼ | -0.011▼ | 0.072▲ | -0.126▼ |
| RSI | 46.996▼ | 49.891▼ | 50.378▲ | 50.960▲ | 56.448▲ |
| STOCH | 35.586 | 41.490 | 43.184 | 69.974 | 50.178 |
| WILL %R | -100.000▼ | -74.000 | -74.000 | -36.541 | -37.923 |
| CCI | -170.492▼ | -66.419 | -51.555 | 44.427 | -0.946 |
|
Wednesday, December 23, 2015 04:00 PM
Get the latest news on Alpha Architect International Quantitative Value ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Alpha Architect International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 36.56 | 36.593 | 36.41 | 36.534 | 9,700 |
| 21/10/26 | 36.715 | 36.79 | 36.68 | 36.733 | 11,900 |
| 20/10/26 | 36.43 | 36.823 | 36.43 | 36.723 | 3,700 |
| 19/10/26 | 36.46 | 36.72 | 36.46 | 36.499 | 10,000 |
| 16/10/26 | 37.003 | 37.02 | 36.75 | 36.835 | 21,600 |
| 15/10/26 | 36.42 | 36.47 | 36.32 | 36.47 | 16,800 |
| 14/10/26 | 36.25 | 36.30 | 36.21 | 36.29 | 10,600 |
| 13/10/26 | 36.45 | 36.51 | 36.391 | 36.466 | 4,300 |
| 12/10/26 | 36.18 | 36.33 | 36.18 | 36.255 | 12,000 |
| 09/10/26 | 36.28 | 36.28 | 36.18 | 36.275 | 6,100 |
|
|
||||
|
|
||||
|
|