| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.63▼ | 36.63▼ | 36.63▼ | 36.63▼ | 35.93▲ |
| MA10 | 36.67▼ | 36.66▼ | 36.62▼ | 36.48▲ | 35.46▲ |
| MA20 | 36.53▲ | 36.42▲ | 36.38▲ | 35.99▲ | 35.24▲ |
| MA50 | 36.01▲ | 35.81▲ | 35.72▲ | 35.36▲ | 33.31▲ |
| MA100 | 35.33▲ | 35.20▲ | 35.30▲ | 35.09▲ | 29.65▲ |
| MA200 | 35.14▲ | 35.28▲ | 35.22▲ | 33.84▲ | 27.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.034▼ | -0.025▼ | 0.029▲ | 0.020▲ |
| RSI | 56.078▲ | 57.519▲ | 58.148▲ | 60.076▲ | 62.891▲ |
| STOCH | 38.776 | 49.129 | 60.807 | 71.279 | 72.462 |
| WILL %R | -76.471▼ | -41.270 | -29.545 | -30.961 | -14.107▲ |
| CCI | -45.941 | 1.662 | 33.345 | 35.251 | 158.395▲ |
|
Monday, December 31, 2018 05:01 PM
Get the latest news on Alpha Architect International Quantitative Value ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Alpha Architect International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 36.55 | 36.59 | 36.4523 | 36.5232 | 7,998 |
| 12/08/26 | 36.73 | 36.84 | 36.65 | 36.6526 | 10,998 |
| 11/08/26 | 36.665 | 36.6699 | 36.54 | 36.5699 | 4,063 |
| 10/08/26 | 36.77 | 36.77 | 36.5405 | 36.5752 | 6,294 |
| 07/08/26 | 36.59 | 36.89 | 36.59 | 36.825 | 19,142 |
| 06/08/26 | 36.59 | 36.63 | 36.49 | 36.5052 | 6,623 |
| 05/08/26 | 36.495 | 36.495 | 36.36 | 36.43 | 11,968 |
| 04/08/26 | 36.08 | 36.325 | 36.07 | 36.31 | 16,236 |
| 03/08/26 | 35.94 | 36.25 | 35.92 | 36.25 | 77,402 |
| 31/07/26 | 36.00 | 36.26 | 35.7501 | 36.18 | 12,469 |
|
|
||||
|
|
||||
|
|