iShares Core S&P U.S. Value ETF (IUSV) Stock Price

107.64 ▲ +1.49 (+1.40%)
Open: 106.38 Vol: 744.23K Day's range: 106.38 - 107.7999 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.61▲ 107.55▲ 107.50▲ 106.60▲ 105.64▲
MA10 107.57▲ 107.42▲ 107.06▲ 105.81▲ 104.34▲
MA20 107.53▲ 106.97▲ 106.91▲ 105.41▲ 102.41▲
MA50 107.38▲ 106.70▲ 105.95▲ 103.94▲ 97.01▲
MA100 106.89▲ 105.85▲ 105.42▲ 102.08▲ 94.68▲
MA200 106.80▲ 105.42▲ 104.74▲ 98.23▲ 84.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.059▲ 0.068▲ 0.151▲ 0.226▲
RSI 72.126▲ 70.483▲ 66.600▲ 66.598▲ 70.776▲
STOCH 86.042▲ 93.443▲ 94.717▲ 83.738▲ 89.365▲
WILL %R -14.063▲ -2.616▲ -2.616▲ -3.622▲ -1.669▲
CCI 277.605▲ 121.828▲ 104.290▲ 167.670▲ 160.007▲
Latest Filters Detected On IUSV
▲ BREAK $IUSV Price Breaks 60 Days High Set Alert
▲ BREAK $IUSV Price Breaks 30 Days High Set Alert
▲ BREAK $IUSV Price Breaks 20 Days High Set Alert
▲ BREAK $IUSV Price Breaks 10 Days High Set Alert
iShares Core S&P U.S. Value ETF News
After Hours Most Active for Dec 31, 2025 : PATH, NVDA, RITM, AAPL, IUSV, SOC, ACHR, UAA, SNV, LCID, QQQ, AMZN
Wednesday, December 31, 2025 04:59 PM
The NASDAQ 100 After Hours Indicator is up 15.64 to 25,221.81. The total After hours volume is currently 127,104,038 shares traded. The following are the most active stocks for the after hours session ...
After Hours Most Active for Dec 31, 2025 : PATH, NVDA, IUSV, AAPL, SNV, PNFP, ACHR, T, ACWX, AMZN, SOC, PFE
Wednesday, December 31, 2025 01:24 PM
The NASDAQ 100 After Hours Indicator is up .46 to 25,250.31. The total After hours volume is currently 112,218,174 shares traded. The following are the most active stocks for the after hours session: ...
IUSV: Value Stocks Are Not That Appealing Anymore
Tuesday, December 23, 2025 02:57 AM
I downgrade iShares Core S&P U.S. Value ETF to hold, reflecting a macro regime now favoring growth over value. IUSV’s 25% tech allocation is a relative strength, but secular drivers and monetary ...
IUSV historical stock data
date open high low close volume
06/02/26 106.38 107.7999 106.38 107.64 744,232
05/02/26 106.7978 106.98 106.01 106.15 1,192,322
04/02/26 106.25 107.41 106.25 107.09 1,767,300
03/02/26 105.68 106.57 105.36 106.0676 837,183
02/02/26 104.89 106.12 104.88 106.04 776,723
30/01/26 104.70 105.34 104.16 105.22 891,860
29/01/26 105.09 105.52 104.39 105.00 1,374,963
28/01/26 104.92 105.2989 104.53 104.76 854,365
27/01/26 105.07 105.10 104.775 104.95 495,422
26/01/26 105.09 105.3275 105.01 105.16 720,270
Quote Details
52wk Low:80.14
52wk High:107.80
Vol:744.23K
Avg Vol(3m):15.5M
1Y Chng:+12.79%
1M Chng:+3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00