iShares Core S&P U.S. Value ETF (IUSV) Stock Price

106.7737 ▲ +0.5796 (+0.55%)
Open: 106.25 Vol: 682.39K Day's range: 105.955 - 107.315 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.67▲ 106.93▼ 107.01▼ 107.07▼ 105.94▲
MA10 106.74▲ 107.06▼ 106.79▼ 106.84▼ 104.76▲
MA20 106.91▼ 106.75▲ 107.07▼ 105.87▲ 102.77▲
MA50 106.96▼ 107.25▼ 107.15▼ 104.44▲ 97.24▲
MA100 106.72▲ 107.15▼ 106.28▲ 102.49▲ 94.87▲
MA200 107.20▼ 106.17▲ 105.43▲ 98.71▲ 84.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.025▲ -0.008▼ 0.007▲ 0.210▲
RSI 45.147▼ 45.355▼ 46.203▼ 57.435▲ 66.853▲
STOCH 20.922     56.237     69.616     75.608     88.936▲
WILL %R -64.815     -37.984     -63.801     -35.304     -14.292▲
CCI -23.039     -36.991     -18.109     30.117     137.895▲
Latest Filters Detected On IUSV
MA $IUSV Price Crossed Above MA(13) Set Alert
CDL $IUSV Harami Candlestick Pattern Detected Set Alert
iShares Core S&P U.S. Value ETF News
IUSV: Value Stocks Are Not That Appealing Anymore
Tuesday, December 23, 2025 02:57 AM
I downgrade iShares Core S&P U.S. Value ETF to hold, reflecting a macro regime now favoring growth over value. IUSV’s 25% tech allocation is a relative strength, but secular drivers and monetary ...
IUSV: Large Inflows Detected at ETF
Tuesday, December 16, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the IUSV ETF (Symbol: IUSV) where we have detected an approximate $356.9 ...
IUSV: ETF Inflow Alert
Friday, October 03, 2025 08:00 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the IUSV ETF (Symbol: IUSV) where we have detected an approximate $320.7 ...
IUSV historical stock data
date open high low close volume
13/02/26 106.25 107.315 105.955 106.7737 682,391
12/02/26 107.77 108.20 106.02 106.1941 694,963
11/02/26 107.71 107.91 107.35 107.59 904,688
10/02/26 107.37 107.845 107.37 107.40 814,816
09/02/26 107.44 107.5958 106.84 107.41 809,548
06/02/26 106.38 107.7999 106.38 107.64 744,232
05/02/26 106.7978 106.98 106.01 106.15 1,192,322
04/02/26 106.25 107.41 106.25 107.09 1,767,300
03/02/26 105.68 106.57 105.36 106.0676 837,183
02/02/26 104.89 106.12 104.88 106.04 776,723
Quote Details
52wk Low:80.14
52wk High:108.20
Vol:682.39K
Avg Vol(3m):16.8M
1Y Chng:+14.65%
1M Chng:+3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00