iShares Core S&P U.S. Value ETF (IUSV) Stock Price

101.55 ▲ +1.03 (+1.02%)
Open: 101.71 Vol: 14.76K Day's range: 101.40 - 101.71 Mar 23, 09:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 101.74▲ 100.78▲ 100.90▲ 101.73▲ 103.41▼
MA10 101.01▲ 100.96▲ 101.08▲ 102.49▼ 104.87▼
MA20 100.78▲ 101.09▲ 101.35▲ 104.53▼ 103.91▼
MA50 100.94▲ 101.86▲ 102.34▼ 105.37▼ 98.95▲
MA100 101.11▲ 102.50▼ 103.73▼ 103.71▼ 95.83▲
MA200 101.50▲ 104.02▼ 105.40▼ 100.45▲ 85.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.191▲ 0.062▲ 0.051▲ -0.407▼ -0.759▼
RSI 72.698▲ 60.905▲ 52.904▲ 36.184▼ 47.978▼
STOCH 89.042▲ 25.058     26.207     16.919▼ 38.586    
WILL %R -5.435▲ -5.435▲ -5.435▲ -74.785     -78.245▼
CCI 109.357▲ 182.847▲ 168.892▲ -85.182     -128.893▼
Latest Filters Detected On IUSV
BBANDS $IUSV Bollinger Bands Expanding Set Alert
▲ RSI $IUSV RSI(14) Crossed Above 30 Set Alert
CDL $IUSV Hanging Man Candlestick Pattern Detected Set Alert
iShares Core S&P U.S. Value ETF News
IUSV: ETF Outflow Alert
Tuesday, January 20, 2026 07:59 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the IUSV ETF (Symbol: IUSV) where we have detected an approximate $378.9 ...
IUSV: ETF Inflow Alert
Friday, October 03, 2025 08:00 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the IUSV ETF (Symbol: IUSV) where we have detected an approximate $320.7 ...
IUSV ETF Experiences Big Inflow
Tuesday, March 25, 2025 08:32 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the IUSV ETF (Symbol: IUSV) where we have detected an approximate $237.2 ...
IUSV historical stock data
date open high low close volume
23/03/26 101.71 101.97 101.39 101.87 261,710
20/03/26 101.49 101.59 100.11 100.52 1,340,430
19/03/26 101.25 102.01 100.89 101.50 2,969,391
18/03/26 102.82 102.85 101.57 101.59 1,179,275
17/03/26 103.51 103.76 103.11 103.16 1,372,061
16/03/26 103.09 103.60 102.94 103.16 1,225,412
13/03/26 102.95 103.51 102.31 102.44 1,273,299
12/03/26 103.14 103.46 102.51 102.55 2,392,625
11/03/26 104.07 104.365 103.50 103.91 1,730,053
10/03/26 104.64 105.27 103.94 104.23 1,965,683
Quote Details
52wk Low:80.14
52wk High:108.20
Vol:14.76K
Avg Vol(3m):21.4M
1Y Chng:+25.06%
1M Chng:-5.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00