| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.32▼ | 102.95▲ | 102.85▲ | 102.58▲ | 101.93▲ |
| MA10 | 103.33▼ | 102.76▲ | 102.60▲ | 102.51▲ | 101.05▲ |
| MA20 | 103.15▲ | 102.56▲ | 102.50▲ | 101.48▲ | 99.65▲ |
| MA50 | 102.80▲ | 102.57▲ | 102.56▲ | 100.94▲ | 95.34▲ |
| MA100 | 102.57▲ | 102.56▲ | 101.68▲ | 99.36▲ | 93.17▲ |
| MA200 | 102.51▲ | 101.54▲ | 101.32▲ | 95.49▲ | 83.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.099▲ | 0.092▲ | 0.134▲ | 0.146▲ |
| RSI | 58.526▲ | 69.006▲ | 66.438▲ | 61.779▲ | 64.336▲ |
| STOCH | 51.798 | 81.216▲ | 79.938 | 79.179 | 75.653 |
| WILL %R | -37.383 | -14.337▲ | -14.337▲ | -4.155▲ | -3.738▲ |
| CCI | -31.017 | 177.063▲ | 236.873▲ | 71.470 | 135.170▲ |
| BBANDS | $IUSV Bollinger Bands Expanding | Set Alert |
| MA | $IUSV Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $IUSV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IUSV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IUSV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IUSV Price Breaks 10 Days High | Set Alert |
| CDL | $IUSV Engulfing Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 102.12 | 103.4263 | 102.03 | 103.21 | 1,040,137 |
| 09/12/25 | 102.37 | 102.755 | 102.135 | 102.17 | 655,616 |
| 08/12/25 | 102.67 | 102.715 | 102.14 | 102.29 | 839,957 |
| 05/12/25 | 102.61 | 103.105 | 102.56 | 102.6219 | 998,450 |
| 04/12/25 | 102.88 | 102.98 | 102.265 | 102.61 | 493,830 |
| 03/12/25 | 102.27 | 102.96 | 102.27 | 102.85 | 562,484 |
| 02/12/25 | 102.38 | 102.55 | 102.04 | 102.32 | 608,400 |
| 01/12/25 | 102.42 | 102.80 | 102.21 | 102.29 | 2,444,200 |
| 28/11/25 | 102.27 | 102.80 | 102.16 | 102.75 | 340,381 |
| 26/11/25 | 101.46 | 102.385 | 101.46 | 102.03 | 554,468 |
|
|
||||
|
|
||||
|
|