| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.77▲ | 89.55▲ | 89.52▲ | 88.96▲ | 86.75▲ |
| MA10 | 89.60▲ | 89.46▲ | 89.42▲ | 87.83▲ | 89.82▲ |
| MA20 | 89.52▲ | 89.26▲ | 88.92▲ | 86.53▲ | 91.94▼ |
| MA50 | 89.15▲ | 88.68▲ | 88.28▲ | 90.33▼ | 92.66▼ |
| MA100 | 88.76▲ | 87.98▲ | 87.15▲ | 92.45▼ | 87.13▲ |
| MA200 | 88.45▲ | 86.81▲ | 88.23▲ | 93.49▼ | 79.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.022▲ | 0.057▲ | 0.637▲ | -0.711▼ |
| RSI | 62.040▲ | 64.162▲ | 64.067▲ | 55.507▲ | 46.004▼ |
| STOCH | 94.197▲ | 62.011 | 82.253▲ | 94.207▲ | 34.963 |
| WILL %R | -3.226▲ | -3.226▲ | -1.613▲ | -0.460▲ | -40.062 |
| CCI | 124.160▲ | 133.468▲ | 103.729▲ | 137.141▲ | -47.828 |
| ▲ BREAK | $IUSV Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
|
|
Monday, April 28, 2025 06:18 AM
Shares Core S&P U.S. Value ETF offers 697 holdings with leading stocks like Apple and Microsoft, along with an attractive forward P/E. See why IUSV is a buy.
|
|
Friday, April 25, 2025 02:42 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 89.685 | 89.91 | 89.54 | 89.88 | 143,147 |
| 01/05/25 | 89.28 | 89.77 | 88.87 | 89.03 | 1,106,352 |
| 30/04/25 | 88.14 | 89.13 | 87.14 | 88.80 | 1,253,100 |
| 29/04/25 | 88.30 | 88.975 | 88.30 | 88.79 | 557,412 |
| 28/04/25 | 88.36 | 88.68 | 87.61 | 88.32 | 701,513 |
| 25/04/25 | 88.01 | 88.2092 | 87.315 | 88.15 | 587,632 |
| 24/04/25 | 87.08 | 88.30 | 86.72 | 88.19 | 891,700 |
| 23/04/25 | 87.57 | 88.49 | 86.67 | 86.83 | 816,738 |
| 22/04/25 | 84.99 | 86.40 | 84.99 | 86.19 | 796,845 |
| 21/04/25 | 85.17 | 85.19 | 83.3924 | 84.16 | 2,123,596 |
|
|
||||
|
|
||||
|
|