| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.21▲ | 114.20▲ | 114.01▲ | 112.92▲ | 112.49▲ |
| MA10 | 114.24▼ | 113.88▲ | 113.47▲ | 112.59▲ | 111.41▲ |
| MA20 | 114.22▲ | 113.35▲ | 112.91▲ | 112.13▲ | 109.07▲ |
| MA50 | 113.69▲ | 112.68▲ | 112.88▲ | 111.01▲ | 105.08▲ |
| MA100 | 113.24▲ | 112.80▲ | 112.38▲ | 108.23▲ | 99.52▲ |
| MA200 | 112.68▲ | 112.31▲ | 111.68▲ | 105.92▲ | 89.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.098▲ | 0.181▲ | 0.095▲ | 0.200▲ |
| RSI | 65.041▲ | 77.766▲ | 72.001▲ | 65.484▲ | 72.952▲ |
| STOCH | 23.488 | 95.993▲ | 94.991▲ | 69.636 | 84.588▲ |
| WILL %R | -63.636 | -6.105▲ | -5.160▲ | -3.039▲ | -1.510▲ |
| CCI | -35.220 | 84.293 | 125.915▲ | 158.318▲ | 163.787▲ |
|
Tuesday, July 28, 2026 05:00 PM
No news for IUSV in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, June 17, 2026 05:00 PM
iShares Core S&P U.S. Value ETF's next dividend was announced on September 15, 2026 and will have an ex-dividend date of September 16, 2026. The next dividend payout for iShares Core S&P U.S. Value ...
|
|
Sunday, May 31, 2026 06:37 AM
* Calculated with Portfolio123 from 9/19/2016 to match inception dates. IUSV is in fourth position for total return and Sharpe ratio since September 2016. VLUE and FVAL are leading in this time frame, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 112.74 | 114.325 | 112.605 | 114.22 | 437,559 |
| 03/08/26 | 112.745 | 113.07 | 112.65 | 112.92 | 504,686 |
| 31/07/26 | 112.19 | 112.57 | 111.44 | 112.29 | 504,820 |
| 30/07/26 | 112.49 | 112.585 | 111.5301 | 112.5375 | 410,258 |
| 29/07/26 | 113.59 | 113.85 | 112.51 | 112.62 | 478,649 |
| 28/07/26 | 113.07 | 113.855 | 113.07 | 113.56 | 462,157 |
| 27/07/26 | 112.66 | 113.06 | 112.41 | 112.63 | 502,248 |
| 24/07/26 | 111.29 | 112.40 | 111.29 | 112.13 | 520,845 |
| 23/07/26 | 111.29 | 111.62 | 110.87 | 111.14 | 412,402 |
| 22/07/26 | 112.00 | 112.37 | 111.72 | 111.88 | 555,878 |
|
|
||||
|
|
||||
|
|