| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.30▼ | 110.49▼ | 110.58▼ | 110.24▼ | 109.54▲ |
| MA10 | 110.46▼ | 110.67▼ | 110.74▼ | 110.31▼ | 107.70▲ |
| MA20 | 110.63▼ | 110.79▼ | 110.51▼ | 109.55▲ | 106.21▲ |
| MA50 | 110.75▼ | 110.37▼ | 110.34▼ | 107.10▲ | 102.33▲ |
| MA100 | 110.70▼ | 110.35▼ | 109.82▲ | 106.17▲ | 97.74▲ |
| MA200 | 110.42▼ | 109.73▲ | 108.99▲ | 103.50▲ | 87.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.095▼ | -0.043▼ | -0.067▼ | 0.379▲ |
| RSI | 17.710▼ | 39.156▼ | 44.465▼ | 59.442▲ | 66.771▲ |
| STOCH | 1.549▼ | 18.340▼ | 46.561 | 71.987 | 92.700▲ |
| WILL %R | -100.000▼ | -100.000▼ | -72.650 | -29.450 | -8.250▲ |
| CCI | -107.973▼ | -200.423▼ | -77.335 | 58.513 | 100.012▲ |
| MA | $IUSV Price Crossed Below MA(7) | Set Alert |
|
Monday, February 23, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 23, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 16, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the IUSV ETF (Symbol: IUSV) where we have detected an approximate $356.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 110.77 | 110.93 | 110.23 | 110.23 | 419,953 |
| 04/06/26 | 110.69 | 111.14 | 110.66 | 110.94 | 655,535 |
| 03/06/26 | 110.01 | 110.40 | 109.90 | 109.94 | 455,237 |
| 02/06/26 | 109.49 | 110.4199 | 109.48 | 110.35 | 1,048,067 |
| 01/06/26 | 109.8899 | 110.03 | 109.50 | 109.75 | 933,805 |
| 29/05/26 | 110.52 | 110.775 | 110.34 | 110.35 | 461,856 |
| 28/05/26 | 110.30 | 110.6199 | 110.045 | 110.50 | 460,822 |
| 27/05/26 | 110.30 | 110.77 | 110.245 | 110.41 | 538,725 |
| 26/05/26 | 110.69 | 110.76 | 110.21 | 110.3154 | 449,806 |
| 22/05/26 | 109.88 | 110.54 | 109.88 | 110.35 | 518,839 |
|
|
||||
|
|
||||
|
|