iShares Core S&P U.S. Value ETF (IUSV) Stock Price

111.0255 ▲ +0.5355 (+0.48%)
Open: 110.94 Vol: 621.33K Day's range: 110.705 - 111.33 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.04▼ 110.98▼ 110.96▲ 110.79▲ 112.78▼
MA10 111.04▼ 110.96▲ 110.83▲ 111.53▼ 113.56▼
MA20 111.00▼ 110.79▲ 110.66▲ 112.35▼ 112.20▼
MA50 111.00▼ 110.69▲ 111.18▼ 113.48▼ 107.40▲
MA100 110.60▲ 111.25▼ 111.88▼ 111.92▼ 100.99▲
MA200 110.68▲ 112.05▼ 113.15▼ 108.49▲ 91.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.030▲ 0.109▲ -0.199▼ -0.501▼
RSI 48.754▼ 56.421▲ 52.532▲ 39.745▼ 51.485▲
STOCH 59.568     51.394     68.647     21.582     45.365    
WILL %R -59.091     -42.697     -23.602▲ -60.964     -79.699▼
CCI -19.629     36.648     71.003     -75.541     -107.864▼
Latest Filters Detected On IUSV
▼ BREAK $IUSV Price Breaks 60 Days Low Set Alert
▼ BREAK $IUSV Price Breaks 30 Days Low Set Alert
▼ BREAK $IUSV Price Breaks 20 Days Low Set Alert
▼ BREAK $IUSV Price Breaks 10 Days Low Set Alert
iShares Core S&P U.S. Value ETF News
IUSV historical stock data
date open high low close volume
02/10/26 110.94 111.33 110.705 111.0255 621,330
01/10/26 110.10 110.68 109.71 110.49 1,311,482
30/09/26 111.09 111.245 110.28 110.28 533,823
29/09/26 111.12 111.12 110.485 110.78 514,424
28/09/26 111.72 111.825 111.23 111.35 706,695
25/09/26 111.71 112.28 111.41 112.15 732,144
24/09/26 111.92 112.23 111.55 111.72 544,861
23/09/26 112.45 112.60 111.98 112.07 621,029
22/09/26 113.08 113.08 112.51 112.64 418,724
21/09/26 112.50 113.0599 112.215 112.82 451,353
Quote Details
52wk Low:97.945
52wk High:116.19
Vol:621.33K
Avg Vol(3m):8.1M
1Y Chng:+10.04%
1M Chng:-3.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00