iShares Core S&P U.S. Value ETF (IUSV) Stock Price

104.62 ▼ -1.17 (-1.11%)
Open: 104.65 Vol: 1.37M Day's range: 103.7342 - 104.835 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.60▲ 104.62▲ 104.57▲ 106.27▼ 106.76▼
MA10 104.65▲ 104.53▲ 104.83▼ 106.73▼ 105.73▼
MA20 104.65▲ 104.81▼ 105.61▼ 106.91▼ 103.83▲
MA50 104.53▲ 105.80▼ 106.49▼ 105.57▼ 98.08▲
MA100 104.80▼ 106.51▼ 106.66▼ 103.46▲ 95.38▲
MA200 105.67▼ 106.65▼ 106.45▼ 99.84▲ 85.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.070▲ -0.073▼ -0.324▼ -0.050▼
RSI 52.833▲ 41.303▼ 35.040▼ 38.380▼ 56.112▲
STOCH 33.951     73.566     36.706     54.769     77.047    
WILL %R -45.455     -55.981     -67.376     -78.939▼ -56.069    
CCI -25.850     20.123     -51.509     -281.102▼ 27.530    
Latest Filters Detected On IUSV
MA $IUSV Price Crossed Below MA(50) Set Alert
▼ BREAK $IUSV Price Breaks 20 Days Low Set Alert
▼ BREAK $IUSV Price Breaks 10 Days Low Set Alert
CDL $IUSV Doji Candlestick Pattern Detected Set Alert
iShares Core S&P U.S. Value ETF News
IUSV historical stock data
date open high low close volume
06/03/26 104.65 104.835 103.7342 104.62 1,369,495
05/03/26 106.17 106.57 105.17 105.79 1,823,835
04/03/26 106.61 107.0899 106.08 106.88 1,152,753
03/03/26 106.00 106.935 104.9501 106.53 1,953,139
02/03/26 107.06 107.82 106.66 107.5434 1,761,322
27/02/26 106.90 107.65 106.71 107.58 639,900
26/02/26 107.50 107.94 106.975 107.5526 452,873
25/02/26 107.43 107.43 106.70 107.32 710,700
24/02/26 106.24 107.28 106.24 107.11 609,140
23/02/26 106.79 107.27 105.945 106.33 623,868
Quote Details
52wk Low:80.14
52wk High:108.20
Vol:1.37M
Avg Vol(3m):15.4M
1Y Chng:+12.49%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00