| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.75▼ | 92.81▼ | 92.88▼ | 93.10▼ | 92.01▲ |
| MA10 | 92.80▼ | 92.72▼ | 92.83▼ | 92.77▼ | 90.68▲ |
| MA20 | 92.68▲ | 92.87▼ | 93.04▼ | 92.20▲ | 91.31▲ |
| MA50 | 92.98▼ | 93.19▼ | 93.05▼ | 89.66▲ | 93.15▼ |
| MA100 | 93.19▼ | 92.92▼ | 92.43▲ | 91.77▲ | 88.10▲ |
| MA200 | 93.12▼ | 92.16▲ | 91.85▲ | 93.56▼ | 80.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.003▲ | -0.048▼ | -0.025▼ | 0.427▲ |
| RSI | 46.333▼ | 43.651▼ | 43.172▼ | 55.800▲ | 52.449▲ |
| STOCH | 41.335 | 59.021 | 44.326 | 74.966 | 89.492▲ |
| WILL %R | -58.571 | -67.045 | -72.642 | -35.377 | -7.437▲ |
| CCI | -1.283 | -11.461 | -49.553 | 36.761 | 75.961 |
| ▼ MACD | $IUSV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, June 10, 2025 01:18 PM
In trading on Tuesday, shares of the IUSV ETF (Symbol: IUSV) crossed above their 200 day moving average of $93.56, changing hands as high as $93.66 per share. IUSV shares are currently trading up ...
|
|
Tuesday, March 25, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the IUSV ETF (Symbol: IUSV) where we have detected an approximate $237 ...
|
|
Thursday, March 20, 2025 05:00 AM
Below is Validea's ETF fundamental report for iShares Russell 3000 Value ETF (IUSV). The report looks at IUSV's exposure to the major investing factors including value, quality, momentum and low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 92.43 | 93.12 | 92.43 | 92.71 | 384,470 |
| 13/06/25 | 92.94 | 93.32 | 92.36 | 92.53 | 579,152 |
| 12/06/25 | 92.97 | 93.52 | 92.78 | 93.52 | 354,782 |
| 11/06/25 | 93.72 | 93.72 | 92.91 | 93.14 | 369,658 |
| 10/06/25 | 93.21 | 93.65 | 93.06 | 93.575 | 417,394 |
| 09/06/25 | 92.94 | 93.3414 | 92.765 | 92.98 | 439,442 |
| 06/06/25 | 92.58 | 93.04 | 92.50 | 92.83 | 506,900 |
| 05/06/25 | 92.40 | 92.45 | 91.74 | 91.93 | 454,018 |
| 04/06/25 | 92.44 | 92.61 | 92.09 | 92.09 | 403,839 |
| 03/06/25 | 91.63 | 92.4046 | 91.54 | 92.38 | 466,636 |
|
|
||||
|
|
||||
|
|