iShares Core S&P U.S. Value ETF (IUSV) Stock Price

101.5746 ▲ +0.5418 (+0.54%)
Open: 101.73 Vol: 494.7K Day's range: 101.525 - 101.82 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.66▼ 101.69▼ 101.68▼ 101.06▲ 99.87▲
MA10 101.69▼ 101.72▼ 101.51▲ 100.24▲ 99.36▲
MA20 101.71▼ 101.47▲ 101.12▲ 100.19▲ 97.30▲
MA50 101.71▼ 101.15▲ 100.60▲ 99.21▲ 94.65▲
MA100 101.41▲ 100.55▲ 100.25▲ 97.08▲ 91.88▲
MA200 101.12▲ 100.31▲ 99.88▲ 94.45▲ 82.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.011▼ 0.034▲ 0.109▲ 0.250▲
RSI 34.240▼ 58.991▲ 63.504▲ 61.874▲ 64.205▲
STOCH 12.586▼ 57.609     88.048▲ 83.190▲ 79.640    
WILL %R -97.500▼ -27.976     -19.915▲ -6.333▲ -3.102▲
CCI -238.610▼ -21.226     53.582     122.805▲ 152.306▲
Latest Filters Detected On IUSV
▲ BREAK $IUSV Price Breaks 60 Days High Set Alert
▲ BREAK $IUSV Price Breaks 30 Days High Set Alert
▲ BREAK $IUSV Price Breaks 20 Days High Set Alert
▲ BREAK $IUSV Price Breaks 10 Days High Set Alert
iShares Core S&P U.S. Value ETF News
Veracity Capital Fully Exits Stake in PRSU Worth $3.5 Million
Wednesday, October 15, 2025 02:57 AM
Detailed price information for Pursuit Attractions and Hospitality Inc (PRSU-N) from The Globe and Mail including charting and trades.
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
IUSV: ETF Inflow Alert
Friday, October 03, 2025 08:00 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the IUSV ETF (Symbol: IUSV) where we have detected an approximate $320.7 ...
IUSV historical stock data
date open high low close volume
24/10/25 101.73 101.82 101.525 101.5746 494,699
23/10/25 100.80 101.1691 100.60 101.0328 546,435
22/10/25 101.02 101.0799 100.2235 100.64 677,529
21/10/25 100.90 101.4111 100.90 101.14 490,723
20/10/25 100.16 101.01 100.16 100.90 634,624
17/10/25 99.02 99.87 99.00 99.66 1,207,300
16/10/25 100.12 100.15 98.68 99.07 1,292,751
15/10/25 100.03 100.53 99.11 99.93 821,927
14/10/25 98.20 99.97 98.17 99.57 814,400
13/10/25 98.77 99.18 98.48 98.90 2,226,651
Quote Details
52wk Low:80.14
52wk High:101.82
Vol:494.7K
Avg Vol(3m):14.4M
1Y Chng:+3.66%
1M Chng:+2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00