iShares Core S&P U.S. Value ETF (IUSV) Stock Price

104.83 ▼ -0.4237 (-0.40%)
Open: 105.00 Vol: 579.47K Day's range: 104.4755 - 105.02 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.77▲ 104.74▲ 104.75▲ 104.78▲ 104.38▲
MA10 104.76▲ 104.73▲ 104.95▼ 105.00▼ 103.31▲
MA20 104.75▲ 105.00▼ 104.98▼ 104.33▲ 101.67▲
MA50 104.71▲ 104.71▲ 104.97▼ 102.89▲ 96.57▲
MA100 104.90▼ 104.95▼ 104.55▲ 101.36▲ 94.30▲
MA200 104.90▼ 104.44▲ 103.77▲ 97.23▲ 84.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.036▼ -0.048▼ -0.047▼ 0.137▲
RSI 60.051▲ 46.678▼ 47.478▼ 55.369▲ 64.578▲
STOCH 57.361     51.627     18.070▼ 62.227     86.744▲
WILL %R -26.663     -59.156     -72.834     -36.101     -13.141▲
CCI 142.839▲ -9.894     -65.600     4.993     107.145▲
Latest Filters Detected On IUSV
MA $IUSV Price Crossed Below MA(13) Set Alert
MA $IUSV Price Crossed Below MA(7) Set Alert
CDL $IUSV Hammer Candlestick Pattern Detected Set Alert
iShares Core S&P U.S. Value ETF News
After Hours Most Active for Dec 31, 2025 : PATH, NVDA, RITM, AAPL, IUSV, SOC, ACHR, UAA, SNV, LCID, QQQ, AMZN
Wednesday, December 31, 2025 04:59 PM
The NASDAQ 100 After Hours Indicator is up 15.64 to 25,221.81. The total After hours volume is currently 127,104,038 shares traded. The following are the most active stocks for the after hours session ...
After Hours Most Active for Dec 31, 2025 : PATH, NVDA, IUSV, AAPL, SNV, PNFP, ACHR, T, ACWX, AMZN, SOC, PFE
Wednesday, December 31, 2025 01:24 PM
The NASDAQ 100 After Hours Indicator is up .46 to 25,250.31. The total After hours volume is currently 112,218,174 shares traded. The following are the most active stocks for the after hours session: ...
IUSV: Value Stocks Are Not That Appealing Anymore
Tuesday, December 23, 2025 02:57 AM
I downgrade iShares Core S&P U.S. Value ETF to hold, reflecting a macro regime now favoring growth over value. IUSV’s 25% tech allocation is a relative strength, but secular drivers and monetary ...
IUSV historical stock data
date open high low close volume
23/01/26 105.00 105.02 104.4755 104.83 579,468
22/01/26 105.24 105.68 105.13 105.2537 652,654
21/01/26 104.0578 105.35 103.94 105.01 1,272,609
20/01/26 104.15 104.535 103.3857 103.57 1,183,341
16/01/26 105.49 105.585 105.12 105.25 646,491
15/01/26 105.43 105.83 105.23 105.49 1,500,514
14/01/26 104.8011 105.30 104.66 105.27 3,748,459
13/01/26 105.29 105.38 104.6642 104.95 770,548
12/01/26 104.90 105.266 104.61 105.18 769,181
09/01/26 104.90 105.4265 104.66 105.24 646,630
Quote Details
52wk Low:80.14
52wk High:105.83
Vol:579.47K
Avg Vol(3m):17.4M
1Y Chng:+10.59%
1M Chng:+1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00