| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.91▼ | 102.70▲ | 102.60▲ | 102.11▲ | 101.76▲ |
| MA10 | 102.83▲ | 102.49▲ | 102.41▲ | 101.82▲ | 104.26▼ |
| MA20 | 102.62▲ | 102.36▲ | 102.34▲ | 102.30▲ | 104.06▼ |
| MA50 | 102.42▲ | 101.95▲ | 101.83▲ | 104.79▼ | 99.55▲ |
| MA100 | 102.43▲ | 101.86▲ | 101.96▲ | 103.80▼ | 96.11▲ |
| MA200 | 101.98▲ | 102.05▲ | 103.75▼ | 100.85▲ | 86.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.046▲ | 0.046▲ | 0.225▲ | -0.728▼ |
| RSI | 61.781▲ | 61.366▲ | 60.812▲ | 48.704▼ | 51.239▲ |
| STOCH | 72.418 | 79.374 | 70.651 | 60.944 | 17.633▼ |
| WILL %R | -25.926 | -19.126▲ | -11.513▲ | -24.521▲ | -65.946 |
| CCI | 54.394 | 156.992▲ | 145.984▲ | 107.438▲ | -66.051 |
|
Tuesday, January 20, 2026 07:59 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the IUSV ETF (Symbol: IUSV) where we have detected an approximate $378.9 ...
|
|
Wednesday, December 31, 2025 04:59 PM
The NASDAQ 100 After Hours Indicator is up 15.64 to 25,221.81. The total After hours volume is currently 127,104,038 shares traded. The following are the most active stocks for the after hours session ...
|
|
Wednesday, December 31, 2025 01:24 PM
The NASDAQ 100 After Hours Indicator is up .46 to 25,250.31. The total After hours volume is currently 112,218,174 shares traded. The following are the most active stocks for the after hours session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 102.68 | 103.04 | 102.595 | 102.865 | 279,773 |
| 02/04/26 | 101.645 | 102.96 | 101.48 | 102.57 | 1,264,030 |
| 01/04/26 | 102.44 | 102.695 | 102.24 | 102.39 | 1,292,981 |
| 31/03/26 | 101.39 | 102.465 | 100.845 | 102.25 | 1,647,216 |
| 30/03/26 | 101.42 | 101.435 | 100.16 | 100.47 | 1,368,289 |
| 27/03/26 | 101.45 | 101.64 | 100.24 | 100.41 | 1,178,752 |
| 26/03/26 | 101.84 | 102.73 | 101.645 | 101.73 | 832,850 |
| 25/03/26 | 102.49 | 102.80 | 101.73 | 102.28 | 1,799,700 |
| 24/03/26 | 100.96 | 102.33 | 100.78 | 101.7112 | 1,352,067 |
| 23/03/26 | 101.76 | 102.44 | 101.30 | 101.48 | 2,983,441 |
|
|
||||
|
|
||||
|
|