| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.28▲ | 169.29▲ | 169.22▲ | 169.16▲ | 166.78▲ |
| MA10 | 169.33▲ | 169.09▲ | 169.02▲ | 168.45▲ | 166.21▲ |
| MA20 | 169.27▲ | 169.08▲ | 169.26▲ | 166.35▲ | 162.85▲ |
| MA50 | 169.03▲ | 169.06▲ | 168.64▲ | 166.38▲ | 148.60▲ |
| MA100 | 169.27▲ | 168.52▲ | 166.28▲ | 162.37▲ | 136.73▲ |
| MA200 | 168.88▲ | 166.15▲ | 167.18▲ | 149.53▲ | 114.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.037▲ | -0.047▼ | 0.428▲ | -0.301▼ |
| RSI | 58.341▲ | 55.658▲ | 56.039▲ | 58.025▲ | 64.562▲ |
| STOCH | 38.384 | 85.823▲ | 53.323 | 88.493▲ | 55.323 |
| WILL %R | -37.500 | -10.976▲ | -38.136 | -8.335▲ | -22.033▲ |
| CCI | 29.692 | 95.006 | 38.352 | 70.213 | 119.273▲ |
| ▼ MA | $IUSG MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, November 04, 2025 07:19 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, October 28, 2025 02:24 AM
Chicago, IL – October 28, 2025 – Zacks.com announces the list of ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and ...
|
|
Sunday, October 26, 2025 05:00 PM
Pennsylvania-based Amplius Wealth sold 75,079 shares of IUSG for an estimated $11.8 million in the third quarter. The transaction value represented about 1% of the fund’s 13F assets under management.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 168.91 | 169.44 | 168.83 | 169.35 | 244,796 |
| 08/12/25 | 169.83 | 170.0868 | 168.475 | 169.09 | 583,808 |
| 05/12/25 | 169.29 | 170.289 | 169.192 | 169.65 | 516,290 |
| 04/12/25 | 169.44 | 169.44 | 168.285 | 169.24 | 381,738 |
| 03/12/25 | 167.44 | 168.8197 | 167.195 | 168.46 | 398,096 |
| 02/12/25 | 168.33 | 169.04 | 167.67 | 168.13 | 371,900 |
| 01/12/25 | 167.14 | 168.36 | 166.74 | 167.62 | 499,200 |
| 28/11/25 | 168.01 | 168.442 | 167.855 | 168.43 | 208,208 |
| 26/11/25 | 167.44 | 168.225 | 167.00 | 167.81 | 503,679 |
| 25/11/25 | 164.93 | 166.99 | 163.355 | 166.67 | 481,172 |
|
|
||||
|
|
||||
|
|