iShares Core S&P U.S. Growth ETF (IUSG) Stock Price

181.705 ▼ -1.835 (-1.00%)
Open: 184.83 Vol: 0 Day's range: 181.61 - 186.14 Nov 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 181.95▼ 182.77▼ 183.21▼ 186.91▼ 187.70▼
MA10 182.36▼ 183.58▼ 183.56▼ 187.87▼ 190.29▼
MA20 182.99▼ 183.65▼ 185.15▼ 191.55▼ 188.96▼
MA50 184.11▼ 186.52▼ 187.26▼ 191.66▼ 178.35▲
MA100 184.52▼ 187.29▼ 189.37▼ 189.51▼ 162.66▲
MA200 187.07▼ 190.03▼ 192.65▼ 180.42▲ 135.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.063▼ -0.186▼ -1.031▼ -1.898▼
RSI 28.915▼ 30.519▼ 31.031▼ 32.299▼ 45.271▼
STOCH 16.317▼ 15.555▼ 35.145     35.159     35.485    
WILL %R -95.065▼ -97.903▼ -97.903▼ -99.219▼ -99.376▼
CCI -120.897▼ -152.656▼ -136.716▼ -157.576▼ -192.859▼
Latest Filters Detected On IUSG
▼ MA $IUSG MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $IUSG Price Breaks 60 Days Low Set Alert
▼ BREAK $IUSG Price Breaks 30 Days Low Set Alert
▼ BREAK $IUSG Price Breaks 20 Days Low Set Alert
▼ BREAK $IUSG Price Breaks 10 Days Low Set Alert
iShares Core S&P U.S. Growth ETF News
iShares Trust - iShares Core S&P U.s. Growth ETF
Sunday, September 27, 2026 04:45 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
iShares Core S&P U.S. Growth ETF Dividends | NASDAQ:IUSG | Benzinga
Wednesday, June 17, 2026 05:00 PM
iShares Core S&P U.S. Growth ETF's next dividend was announced on September 15, 2026 and will have an ex-dividend date of September 16, 2026. The next dividend payout for iShares Core S&P U.S. Growth ...
iShares Core S&P U.S. Growth ETF
Tuesday, June 09, 2026 05:01 PM
The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Russell 3000 Growth Index. Uses a replication strategy. The Index ...
IUSG historical stock data
date open high low close volume
02/11/26 184.83 186.14 181.59 181.705 817,573
30/10/26 184.95 185.43 181.77 183.54 515,300
29/10/26 188.80 189.22 187.80 188.50 335,332
28/10/26 190.78 191.26 189.99 190.97 459,388
27/10/26 188.96 190.31 188.30 189.83 416,254
26/10/26 186.91 188.78 186.74 188.05 496,006
23/10/26 185.93 187.31 185.52 186.05 571,800
22/10/26 189.22 189.48 186.30 187.04 910,000
21/10/26 191.52 192.60 190.64 192.16 430,600
20/10/26 190.03 192.15 189.36 190.86 574,900
Quote Details
52wk Low:148.405
52wk High:200.02
Vol:0
Avg Vol(3m):6.5M
1Y Chng:+12.35%
1M Chng:-7.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00