| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.15▲ | 163.78▼ | 163.83▼ | 166.10▼ | 166.30▼ |
| MA10 | 163.17▲ | 164.31▼ | 164.28▼ | 166.74▼ | 165.00▼ |
| MA20 | 164.00▼ | 164.76▼ | 164.59▼ | 167.62▼ | 160.60▲ |
| MA50 | 164.62▼ | 165.97▼ | 166.24▼ | 165.40▼ | 147.02▲ |
| MA100 | 166.04▼ | 166.51▼ | 167.92▼ | 160.10▲ | 134.77▲ |
| MA200 | 166.59▼ | 168.09▼ | 166.68▼ | 147.86▲ | 113.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.109▼ | -0.090▼ | -0.717▼ | -0.444▼ |
| RSI | 41.363▼ | 39.259▼ | 36.827▼ | 42.390▼ | 60.171▲ |
| STOCH | 32.997 | 24.193 | 23.025 | 48.481 | 61.593 |
| WILL %R | -65.702 | -73.139 | -70.286 | -84.719▼ | -45.696 |
| CCI | -20.373 | -130.424▼ | -117.666▼ | -127.472▼ | 19.141 |
| CDL | $IUSG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 05:48 PM
This article walks readers through how QQQM and QQQ, two Nasdaq-100 Index ETFs, compare fundamentally against nine of the largest large-cap growth alternatives by assets under management. It argues ...
|
|
Tuesday, October 28, 2025 02:24 AM
Chicago, IL – October 28, 2025 – Zacks.com announces the list of ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and ...
|
|
Sunday, October 26, 2025 05:00 PM
Pennsylvania-based Amplius Wealth sold 75,079 shares of IUSG for an estimated $11.8 million in the third quarter. The transaction value represented about 1% of the fund’s 13F assets under management.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 164.16 | 165.74 | 162.475 | 163.57 | 416,295 |
| 14/11/25 | 162.23 | 165.90 | 161.99 | 165.00 | 502,500 |
| 13/11/25 | 167.54 | 167.54 | 164.18 | 164.67 | 318,700 |
| 12/11/25 | 169.34 | 169.34 | 167.725 | 168.47 | 303,138 |
| 11/11/25 | 168.69 | 169.0396 | 167.7006 | 168.77 | 266,560 |
| 10/11/25 | 167.97 | 169.63 | 167.59 | 169.34 | 310,300 |
| 07/11/25 | 164.76 | 165.70 | 162.595 | 165.70 | 373,611 |
| 06/11/25 | 168.26 | 168.2699 | 165.4295 | 165.86 | 431,425 |
| 05/11/25 | 167.74 | 169.53 | 167.305 | 168.27 | 340,782 |
| 04/11/25 | 168.13 | 169.34 | 167.51 | 167.71 | 367,617 |
|
|
||||
|
|
||||
|
|