iShares Core S&P U.S. Growth ETF (IUSG) Stock Price

193.31 ▲ +4.46 (+2.36%)
Open: 191.55 Vol: 4.27K Day's range: 191.55 - 194.04 Aug 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 193.71▼ 193.66▼ 193.41▼ 185.26▲ 186.59▲
MA10 193.81▼ 193.28▲ 191.88▲ 183.86▲ 185.77▲
MA20 193.77▼ 191.57▲ 188.92▲ 185.35▲ 180.66▲
MA50 192.81▲ 186.74▲ 183.89▲ 186.29▲ 171.29▲
MA100 189.57▲ 183.89▲ 184.56▲ 178.55▲ 155.37▲
MA200 185.08▲ 185.10▲ 185.39▲ 172.78▲ 128.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.100▼ 0.366▲ 0.747▲ -0.016▼
RSI 47.348▼ 79.633▲ 80.278▲ 63.087▲ 63.799▲
STOCH 40.537     87.191▲ 96.209▲ 58.203     51.574    
WILL %R -100.000▼ -14.175▲ -8.548▲ -4.236▲ -4.236▲
CCI -235.390▼ 62.723     81.665     214.133▲ 150.527▲
Latest Filters Detected On IUSG
▲ MACD $IUSG MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $IUSG Price Breaks 30 Days High Set Alert
▲ BREAK $IUSG Price Breaks 20 Days High Set Alert
▲ BREAK $IUSG Price Breaks 10 Days High Set Alert
iShares Core S&P U.S. Growth ETF News
iShares Core S&P U.S. Growth ETF Dividends | NASDAQ:IUSG | Benzinga
Wednesday, June 17, 2026 05:00 PM
iShares Core S&P U.S. Growth ETF's next dividend was announced on September 15, 2026 and will have an ex-dividend date of September 16, 2026. The next dividend payout for iShares Core S&P U.S. Growth ...
IUSG: Concentrated Exposure To Growth Stocks
Saturday, April 25, 2026 09:01 PM
iShares Core S&P US Growth ETF offers concentrated exposure to mega-cap U.S. growth stocks, heavily tilted toward technology and communication services, with 64.3% in mega caps. The fund trades at a ...
iShares Core S&P U.S. Growth ETF
Saturday, March 07, 2026 04:00 PM
The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Russell 3000 Growth Index. Uses a replication strategy. The Index ...
IUSG historical stock data
date open high low close volume
04/08/26 191.47 194.04 191.47 193.31 550,153
03/08/26 185.51 189.375 185.11 188.85 441,583
31/07/26 183.96 185.48 181.96 184.83 421,185
30/07/26 180.29 182.68 179.93 182.34 585,640
29/07/26 180.03 181.18 176.805 176.95 593,424
28/07/26 180.41 181.30 178.58 180.65 381,103
27/07/26 183.70 183.85 180.091 181.20 448,748
24/07/26 182.92 183.7968 181.2759 181.6954 1,543,291
23/07/26 183.00 184.1124 181.81 182.80 373,832
22/07/26 185.23 186.84 185.23 185.94 415,449
Quote Details
52wk Low:148.405
52wk High:194.04
Vol:4.27K
Avg Vol(3m):8.1M
1Y Chng:+24.59%
1M Chng:+5.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00