| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.56▲ | 155.29▲ | 155.01▲ | 157.42▼ | 156.74▼ |
| MA10 | 155.40▲ | 154.86▲ | 155.52▲ | 156.64▼ | 154.84▲ |
| MA20 | 155.14▲ | 155.57▲ | 156.71▼ | 156.72▼ | 147.41▲ |
| MA50 | 155.52▲ | 157.01▼ | 157.03▼ | 153.88▲ | 140.53▲ |
| MA100 | 156.63▼ | 156.67▼ | 156.94▼ | 144.87▲ | 127.46▲ |
| MA200 | 157.15▼ | 156.78▼ | 156.12▼ | 141.41▲ | 110.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.119▲ | -0.176▼ | -0.272▼ | 0.718▲ |
| RSI | 61.491▲ | 46.596▼ | 41.008▼ | 49.531▼ | 63.661▲ |
| STOCH | 97.989▲ | 74.267 | 26.876 | 74.113 | 80.743▲ |
| WILL %R | -9.333▲ | -44.938 | -54.142 | -57.192 | -18.321▲ |
| CCI | 130.930▲ | 87.422 | -18.957 | -110.402▼ | 54.615 |
|
Monday, August 11, 2025 09:50 AM
Get the latest (^IUSG) stock news and headlines to help you in your trading and investing decisions.
|
|
Friday, August 08, 2025 04:21 AM
With IUSG trading at a recent price near $155.51 per unit, that means that analysts see 9.80% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Tuesday, April 01, 2025 08:09 AM
Investors in iShares Trust - Core S&P US Growth ETF (Symbol: IUSG) saw new options become available this week, for the May 16th expiration. At Stock Options Channel, our YieldBoost formula has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 154.43 | 155.73 | 154.11 | 155.66 | 496,250 |
| 29/08/25 | 158.10 | 158.115 | 156.46 | 156.95 | 269,632 |
| 28/08/25 | 158.06 | 159.00 | 157.5912 | 158.83 | 274,875 |
| 27/08/25 | 157.59 | 158.185 | 157.305 | 158.0125 | 277,688 |
| 26/08/25 | 156.73 | 157.73 | 156.535 | 157.67 | 286,879 |
| 25/08/25 | 156.73 | 157.5961 | 156.57 | 156.72 | 246,207 |
| 22/08/25 | 154.90 | 157.46 | 154.59 | 156.99 | 303,400 |
| 21/08/25 | 154.66 | 155.305 | 153.9506 | 154.54 | 302,160 |
| 20/08/25 | 155.64 | 155.64 | 153.16 | 155.16 | 353,000 |
| 19/08/25 | 157.77 | 157.77 | 155.57 | 155.82 | 319,918 |
|
|
||||
|
|
||||
|
|