iShares Core S&P U.S. Growth ETF (IUSG) Stock Price

161.81 ▼ -2.42 (-1.47%)
Open: 161.66 Vol: 2.55K Day's range: 161.04 - 163.57 Feb 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 161.60▲ 162.25▼ 162.52▼ 166.44▼ 167.88▼
MA10 161.91▼ 162.50▼ 162.86▼ 168.45▼ 168.20▼
MA20 162.16▼ 162.93▼ 164.33▼ 168.63▼ 166.68▼
MA50 162.38▼ 165.81▼ 167.76▼ 168.42▼ 152.60▲
MA100 163.82▼ 168.14▼ 168.21▼ 166.92▼ 141.18▲
MA200 166.32▼ 168.36▼ 168.78▼ 157.38▲ 117.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ 0.090▲ -0.084▼ -0.773▼ -1.181▼
RSI 43.770▼ 36.439▼ 33.585▼ 32.020▼ 48.191▼
STOCH 7.419▼ 45.514     32.767     42.053     65.634    
WILL %R -74.214     -79.657▼ -86.644▼ -93.057▼ -78.742▼
CCI -49.241     -83.790     -104.573▼ -203.946▼ -111.647▼
Latest Filters Detected On IUSG
▼ BREAK $IUSG Price Breaks 30 Days Low Set Alert
▼ BREAK $IUSG Price Breaks 20 Days Low Set Alert
▼ BREAK $IUSG Price Breaks 10 Days Low Set Alert
CDL $IUSG Doji Star Candlestick Pattern Detected Set Alert
CDL $IUSG Doji Candlestick Pattern Detected Set Alert
iShares Core S&P U.S. Growth ETF News
IUSG, ANET, ETN, PANW: Large Inflows Detected at ETF
Monday, December 22, 2025 08:00 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected ...
IUSG: Signs Of Exhaustion
Friday, December 12, 2025 12:56 AM
The iShares Core S&P U.S. Growth ETF offers low-cost, high-beta exposure to U.S. growth equities, but valuations appear stretched. IUSG's concentration in technology and communication sectors, with ...
Add Up The Pieces: IUSG Could Be Worth $189
Tuesday, November 04, 2025 07:19 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IUSG historical stock data
date open high low close volume
05/02/26 161.66 163.57 161.04 161.81 892,277
04/02/26 167.21 167.21 162.62 164.23 613,200
03/02/26 170.38 170.38 165.5499 167.15 976,764
02/02/26 168.60 170.4398 168.384 169.77 727,772
30/01/26 169.94 170.64 168.5261 169.26 354,833
29/01/26 171.50 171.50 167.185 170.62 539,367
28/01/26 172.13 172.13 170.88 171.59 356,048
27/01/26 170.70 171.7406 170.60 171.36 465,040
26/01/26 169.03 170.37 168.83 169.83 378,901
23/01/26 168.14 169.465 167.85 168.8841 373,482
Quote Details
52wk Low:108.91
52wk High:172.33
Vol:2.55K
Avg Vol(3m):10.5M
1Y Chng:+15.25%
1M Chng:-4.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00