| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.00▼ | 163.91▼ | 163.88▲ | 163.88▲ | 163.70▲ |
| MA10 | 164.07▼ | 163.53▲ | 163.40▲ | 164.40▼ | 161.10▲ |
| MA20 | 163.68▲ | 163.41▲ | 163.71▲ | 164.39▼ | 155.66▲ |
| MA50 | 163.46▲ | 163.85▲ | 164.25▼ | 161.08▲ | 144.27▲ |
| MA100 | 163.76▲ | 164.56▼ | 164.57▼ | 155.24▲ | 131.56▲ |
| MA200 | 164.05▼ | 164.37▼ | 163.70▲ | 145.16▲ | 112.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.144▲ | 0.110▲ | -0.419▼ | 0.280▲ |
| RSI | 55.150▲ | 51.867▲ | 50.653▲ | 52.769▲ | 66.628▲ |
| STOCH | 45.000 | 86.130▲ | 66.045 | 38.199 | 84.092▲ |
| WILL %R | -29.091 | -16.162▲ | -47.218 | -50.749 | -18.598▲ |
| CCI | 3.304 | 81.815 | 41.200 | -79.821 | 82.774 |
| MA | $IUSG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 15, 2025 02:57 AM
Veracity Capital LLC fully exited its stake in Pursuit Attractions and Hospitality (NYSE: PRSU), selling approximately 121,290 shares for an estimated $3,496,791, according to an SEC filing dated ...
|
|
Wednesday, October 01, 2025 06:46 AM
The iShares Core S&P U.S. Growth ETF offers broad growth exposure but consistently underperforms more focused growth ETFs like VUG, SCHG, and QQQ. IUSG's diluted large-cap content and minimal mid-cap ...
|
|
Friday, September 26, 2025 05:00 PM
Augustine Asset Management Inc. lifted its position in iShares Core S&P U.S. Growth ETF (NASDAQ:IUSG – Free Report) by 14.0% in the second quarter, HoldingsChannel.com reports. The firm owned 1,934 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 162.79 | 164.33 | 162.135 | 164.10 | 405,682 |
| 16/10/25 | 164.69 | 165.39 | 162.22 | 163.22 | 490,566 |
| 15/10/25 | 164.88 | 165.61 | 162.58 | 164.10 | 303,908 |
| 14/10/25 | 162.68 | 164.65 | 161.21 | 163.41 | 290,900 |
| 13/10/25 | 163.89 | 164.8099 | 163.37 | 164.57 | 365,558 |
| 10/10/25 | 166.50 | 167.15 | 161.14 | 161.2144 | 435,879 |
| 09/10/25 | 166.69 | 166.69 | 165.73 | 166.31 | 345,781 |
| 08/10/25 | 165.30 | 166.345 | 165.30 | 166.31 | 318,898 |
| 07/10/25 | 166.08 | 166.205 | 164.3501 | 164.89 | 299,968 |
| 06/10/25 | 165.26 | 166.1382 | 165.05 | 165.87 | 299,538 |
|
|
||||
|
|
||||
|
|