| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.63▲ | 183.42▲ | 183.34▲ | 179.60▲ | 176.21▲ |
| MA10 | 183.58▲ | 183.17▲ | 182.17▲ | 178.19▲ | 166.63▲ |
| MA20 | 183.48▲ | 181.72▲ | 180.45▲ | 174.86▲ | 167.07▲ |
| MA50 | 182.35▲ | 179.89▲ | 178.42▲ | 166.02▲ | 161.97▲ |
| MA100 | 180.68▲ | 178.25▲ | 177.01▲ | 166.84▲ | 147.58▲ |
| MA200 | 179.59▲ | 176.51▲ | 168.82▲ | 164.69▲ | 122.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.117▲ | 0.330▲ | 0.401▲ | 1.865▲ |
| RSI | 79.008▲ | 79.632▲ | 82.142▲ | 74.975▲ | 68.756▲ |
| STOCH | 76.187 | 95.709▲ | 98.671▲ | 83.487▲ | 86.528▲ |
| WILL %R | -3.636▲ | -0.473▲ | -0.443▲ | -0.376▲ | -0.113▲ |
| CCI | 289.995▲ | 94.585 | 97.306 | 231.033▲ | 166.043▲ |
| ▲ RSI | $IUSG RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $IUSG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IUSG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IUSG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IUSG Price Breaks 10 Days High | Set Alert |
| CDL | $IUSG Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, April 25, 2026 08:47 PM
IUSG offers concentrated exposure to mega-cap U.S. growth stocks, heavily tilted toward technology and communication services. Read more on IUSG ETF here.
|
|
Friday, February 27, 2026 08:01 AM
* Calculated with Portfolio123 from 12/16/2009. IUSG has the second lowest expense ratio, shortly behind VUG and on par with SCHG. It comes in last position for total return since December 2009 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 181.41 | 183.92 | 181.41 | 183.88 | 464,976 |
| 05/05/26 | 179.37 | 180.09 | 179.25 | 179.74 | 369,811 |
| 04/05/26 | 178.57 | 179.17 | 177.12 | 178.27 | 760,398 |
| 01/05/26 | 177.99 | 179.35 | 177.99 | 178.58 | 774,022 |
| 30/04/26 | 177.31 | 177.82 | 174.86 | 177.54 | 810,440 |
| 29/04/26 | 176.17 | 176.66 | 175.12 | 176.12 | 725,567 |
| 28/04/26 | 176.225 | 176.97 | 175.48 | 176.76 | 565,001 |
| 27/04/26 | 177.32 | 178.47 | 176.665 | 178.45 | 740,077 |
| 24/04/26 | 175.55 | 177.755 | 175.165 | 177.54 | 473,436 |
| 23/04/26 | 175.96 | 176.6351 | 173.27 | 175.06 | 844,677 |
|
|
||||
|
|
||||
|
|