| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.57▲ | 145.52▲ | 144.78▲ | 145.04▲ | 142.90▲ |
| MA10 | 145.52▲ | 144.76▲ | 144.50▲ | 144.51▲ | 137.39▲ |
| MA20 | 145.02▲ | 144.63▲ | 144.90▲ | 142.90▲ | 135.11▲ |
| MA50 | 144.44▲ | 145.05▲ | 144.73▲ | 134.12▲ | 134.44▲ |
| MA100 | 144.49▲ | 144.71▲ | 143.58▲ | 135.48▲ | 121.24▲ |
| MA200 | 144.85▲ | 143.06▲ | 140.81▲ | 135.54▲ | 108.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.180▲ | 0.059▲ | -0.262▼ | 1.650▲ |
| RSI | 69.015▲ | 60.083▲ | 57.351▲ | 65.442▲ | 60.300▲ |
| STOCH | 83.630▲ | 97.111▲ | 55.569 | 81.040▲ | 95.831▲ |
| WILL %R | -4.082▲ | -0.907▲ | -1.333▲ | -8.045▲ | -1.304▲ |
| CCI | 96.855 | 90.392 | 79.213 | 95.654 | 101.937▲ |
|
Thursday, June 12, 2025 04:32 AM
Below is Validea's ETF fundamental report for iShares Russell 3000 Growth ETF (IUSG). The report looks at IUSG's exposure to the major investing factors including value, quality, momentum and low ...
|
|
Saturday, May 24, 2025 05:08 AM
Looking for the most shorted stocks?
|
|
Monday, May 19, 2025 06:51 PM
The iShares Core S&P U.S. Growth ETF (NASDAQ: IUSG) made its debut on 07/24/2000, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - All Cap Growth category ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 144.94 | 145.64 | 144.83 | 145.62 | 420,832 |
| 13/06/25 | 143.6015 | 144.9866 | 143.375 | 143.78 | 473,590 |
| 12/06/25 | 144.41 | 145.7484 | 144.41 | 145.55 | 365,473 |
| 11/06/25 | 145.56 | 146.105 | 144.50 | 145.01 | 337,308 |
| 10/06/25 | 144.70 | 145.26 | 144.32 | 145.26 | 308,032 |
| 09/06/25 | 144.70 | 144.8525 | 144.205 | 144.56 | 354,682 |
| 06/06/25 | 144.36 | 145.00 | 144.00 | 144.47 | 295,200 |
| 05/06/25 | 144.59 | 144.945 | 142.42 | 143.04 | 426,421 |
| 04/06/25 | 143.91 | 144.359 | 143.465 | 144.10 | 356,737 |
| 03/06/25 | 143.06 | 144.1499 | 142.8001 | 143.75 | 415,360 |
|
|
||||
|
|
||||
|
|