| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.58▼ | 168.51▼ | 168.04▲ | 167.77▲ | 165.79▲ |
| MA10 | 168.69▼ | 168.19▲ | 168.00▲ | 165.09▲ | 165.65▲ |
| MA20 | 168.17▲ | 168.08▲ | 167.99▲ | 165.91▲ | 162.10▲ |
| MA50 | 168.10▲ | 167.28▲ | 165.46▲ | 165.81▲ | 148.03▲ |
| MA100 | 168.09▲ | 165.07▲ | 165.47▲ | 161.55▲ | 136.07▲ |
| MA200 | 166.18▲ | 165.63▲ | 166.79▲ | 148.90▲ | 114.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.000▲ | -0.121▼ | 0.383▲ | -0.405▼ |
| RSI | 51.196▲ | 56.081▲ | 60.908▲ | 56.174▲ | 63.838▲ |
| STOCH | 64.351 | 64.694 | 50.244 | 88.295▲ | 55.140 |
| WILL %R | -40.491 | -40.491 | -40.491 | -9.694▲ | -21.785▲ |
| CCI | -4.265 | 68.456 | 128.319▲ | 102.189▲ | 101.175▲ |
|
Monday, November 10, 2025 04:30 AM
The iShares Core S&P U.S. Growth ETF (IUSG) made its debut on 07/24/2000, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - All Cap Growth category of the market ...
|
|
Tuesday, October 28, 2025 02:24 AM
Chicago, IL – October 28, 2025 – Zacks.com announces the list of ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and ...
|
|
Sunday, October 26, 2025 05:00 PM
Pennsylvania-based Amplius Wealth sold 75,079 shares of IUSG for an estimated $11.8 million in the third quarter. The transaction value represented about 1% of the fund’s 13F assets under management.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 168.22 | 169.00 | 168.22 | 168.34 | 169,728 |
| 01/12/25 | 167.14 | 168.36 | 166.74 | 167.62 | 499,200 |
| 28/11/25 | 168.01 | 168.442 | 167.855 | 168.43 | 208,208 |
| 26/11/25 | 167.44 | 168.225 | 167.00 | 167.81 | 503,679 |
| 25/11/25 | 164.93 | 166.99 | 163.355 | 166.67 | 481,172 |
| 24/11/25 | 162.92 | 165.53 | 162.77 | 165.21 | 393,898 |
| 21/11/25 | 161.11 | 163.28 | 159.0239 | 161.46 | 533,799 |
| 20/11/25 | 166.56 | 167.46 | 160.1212 | 160.38 | 374,931 |
| 19/11/25 | 162.37 | 164.50 | 161.92 | 163.25 | 500,127 |
| 18/11/25 | 162.65 | 163.205 | 160.616 | 161.73 | 544,085 |
|
|
||||
|
|
||||
|
|