iShares Core S&P U.S. Growth ETF (IUSG) Stock Price

161.47 ▼ -2.67 (-1.63%)
Open: 161.78 Vol: 888.96K Day's range: 161.05 - 163.185 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 161.53▼ 162.06▼ 162.10▼ 163.47▼ 164.10▼
MA10 161.62▼ 162.29▼ 162.59▼ 164.37▼ 166.63▼
MA20 162.06▼ 162.52▼ 163.36▼ 164.82▼ 166.93▼
MA50 162.38▼ 163.20▼ 163.71▼ 167.27▼ 155.16▲
MA100 162.54▼ 163.99▼ 164.25▼ 167.01▼ 143.10▲
MA200 163.39▼ 164.35▼ 165.92▼ 160.54▲ 118.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.095▼ -0.183▼ -0.154▼ -1.537▼
RSI 36.298▼ 39.337▼ 38.308▼ 39.785▼ 46.896▼
STOCH 26.694     37.689     26.400     43.856     36.399    
WILL %R -76.375▼ -88.188▼ -90.445▼ -79.357▼ -86.914▼
CCI -53.676     -177.493▼ -140.265▼ -156.972▼ -159.830▼
Latest Filters Detected On IUSG
▼ MACD $IUSG MACD(12,26,9) Crossed Below Signal Line Set Alert
iShares Core S&P U.S. Growth ETF News
IUSG: Growth ETF With Average Results
Friday, February 27, 2026 07:01 AM
The iShares Core S&P US Growth ETF offers concentrated S&P 900 growth exposure, with 47% in technology. Click here to learn more about IUSG.
IUSG, ANET, ETN, PANW: Large Inflows Detected at ETF
Monday, December 22, 2025 08:00 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected ...
IUSG historical stock data
date open high low close volume
06/03/26 161.78 163.185 161.05 161.47 888,956
05/03/26 163.78 165.04 162.19 164.14 895,600
04/03/26 163.13 165.12 163.11 164.46 697,402
03/03/26 161.18 163.30 159.865 162.81 1,255,284
02/03/26 161.68 164.96 161.65 164.46 1,649,861
27/02/26 163.23 164.52 163.05 164.04 723,800
26/02/26 167.35 167.35 163.75 165.57 360,518
25/02/26 166.11 167.64 166.11 167.49 489,700
24/02/26 163.64 165.47 162.88 165.25 638,708
23/02/26 165.73 166.24 163.3501 164.03 609,126
Quote Details
52wk Low:108.91
52wk High:172.33
Vol:888.96K
Avg Vol(3m):11.7M
1Y Chng:+21.23%
1M Chng:-4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00