iShares Core S&P U.S. Growth ETF (IUSG) Stock Price

168.20 ▲ +1.18 (+0.71%)
Open: 168.255 Vol: 579 Day's range: 167.58 - 168.68 Jan 22, 15:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.03▼ 168.24▼ 168.29▼ 167.76▲ 169.15▼
MA10 168.14▼ 168.37▼ 167.77▲ 168.78▼ 167.98▼
MA20 168.32▼ 167.60▲ 166.91▲ 169.12▼ 166.43▲
MA50 168.34▼ 167.79▲ 168.41▼ 167.65▲ 151.71▲
MA100 167.31▲ 168.71▼ 168.77▼ 165.99▲ 140.17▲
MA200 168.09▼ 168.95▼ 168.43▼ 155.01▲ 116.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ 0.044▲ 0.275▲ -0.371▼ -0.693▼
RSI 27.852▼ 50.651▲ 50.893▲ 48.030▼ 58.423▲
STOCH 7.835▼ 51.395     87.281▲ 35.245     75.963    
WILL %R -97.260▼ -44.920     -24.815▲ -56.090     -33.743    
CCI -168.383▼ -70.977     37.442     -62.331     -12.061    
Latest Filters Detected On IUSG
▼ MACD $IUSG MACD(12,26,9) Crossed Below Zero Set Alert
MA $IUSG Price Crossed Above MA(50) Set Alert
iShares Core S&P U.S. Growth ETF News
IUSG, ANET, ETN, PANW: Large Inflows Detected at ETF
Monday, December 22, 2025 08:00 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected ...
IUSG: Signs Of Exhaustion
Friday, December 12, 2025 12:56 AM
The iShares Core S&P U.S. Growth ETF offers low-cost, high-beta exposure to U.S. growth equities, but valuations appear stretched. IUSG's concentration in technology and communication sectors, with ...
Add Up The Pieces: IUSG Could Be Worth $189
Tuesday, November 04, 2025 07:19 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IUSG historical stock data
date open high low close volume
22/01/26 168.255 168.68 167.58 167.84 423,474
21/01/26 165.74 168.07 165.10 167.02 660,838
20/01/26 166.19 167.30 165.15 165.41 746,340
16/01/26 170.10 170.35 168.85 169.33 589,379
15/01/26 170.19 170.56 168.995 169.21 1,824,773
14/01/26 169.59 169.605 167.36 168.76 5,367,449
13/01/26 170.93 171.34 169.80 170.52 472,188
12/01/26 169.12 171.215 169.03 170.78 471,028
09/01/26 169.12 170.50 168.82 170.12 409,938
08/01/26 170.15 170.2819 168.21 168.86 723,492
Quote Details
52wk Low:108.91
52wk High:172.33
Vol:579
Avg Vol(3m):11.2M
1Y Chng:+16.93%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00