iShares Core S&P U.S. Growth ETF (IUSG) Stock Price

131.26 ▲ +1.59 (+1.23%)
Open: 132.02 Vol: 391.54K Day's range: 131.11 - 132.7852 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.87▼ 131.90▼ 131.91▼ 129.74▲ 124.10▲
MA10 132.07▼ 132.00▼ 131.12▲ 126.01▲ 127.85▲
MA20 132.03▼ 130.81▲ 129.98▲ 123.45▲ 135.22▼
MA50 131.50▼ 129.49▲ 128.12▲ 128.97▲ 132.14▼
MA100 130.18▲ 126.89▲ 125.06▲ 135.85▼ 118.10▲
MA200 128.96▲ 124.22▲ 125.17▲ 133.17▼ 106.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ -0.031▼ 0.120▲ 1.474▲ -1.522▼
RSI 35.794▼ 54.411▲ 59.442▲ 58.210▲ 49.213▼
STOCH 14.176▼ 45.723     85.031▲ 96.297▲ 35.078    
WILL %R -100.000▼ -36.321     -27.549     -9.371▲ -40.929    
CCI -320.531▼ -53.090     47.280     138.005▲ -19.036    
Latest Filters Detected On IUSG
▲ MACD $IUSG MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $IUSG Price Breaks 20 Days High Set Alert
▲ BREAK $IUSG Price Breaks 10 Days High Set Alert
CDL $IUSG Shooting Star Candlestick Pattern Detected Set Alert
iShares Core S&P U.S. Growth ETF News
IUSG Could Be An Attractive ETF For Potential Recovery And Long Term
Monday, April 28, 2025 06:01 PM
Despite a diversified portfolio to limit the downside, IUSG has the potential to generate a market-beating performance in uptrends. Read why IUSG ETF is a Buy.
Detailed Fundamental Analysis - IUSG
Friday, April 25, 2025 04:34 AM
Below is Validea's ETF fundamental report for iShares Russell 3000 Growth ETF (IUSG). The report looks at IUSG's exposure to the major investing factors including value, quality, momentum and low ...
Add Up The Pieces: IUSG Could Be Worth $158
Monday, April 21, 2025 05:35 AM
For the iShares Core S&P U.S. Growth ETF (Symbol: IUSG), we found that the implied analyst target price for the ETF based upon its underlying holdings is $157.86 per unit. With IUSG trading at a ...
IUSG historical stock data
date open high low close volume
01/05/25 132.02 132.7852 131.11 131.26 391,535
30/04/25 127.45 130.18 126.27 129.67 431,200
29/04/25 128.41 129.95 128.41 129.845 348,496
28/04/25 129.18 129.62 127.23 128.89 657,536
25/04/25 127.76 129.22 127.1201 129.02 474,936
24/04/25 124.45 127.41 124.07 127.28 563,700
23/04/25 125.36 126.3603 123.49 123.87 520,148
22/04/25 119.43 121.72 119.1368 121.11 513,925
21/04/25 120.00 120.00 116.5101 117.86 1,391,339
17/04/25 122.29 122.40 120.61 121.27 668,200
Quote Details
52wk Low:108.91
52wk High:146.99
Vol:391.54K
Avg Vol(3m):11.7M
1Y Chng:+9.84%
1M Chng:+1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00