iShares Core S&P U.S. Growth ETF (IUSG) Stock Price

169.97 ▲ +1.29 (+0.76%)
Open: 168.75 Vol: 0 Day's range: 168.75 - 169.97 Dec 23, 15:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.97▲ 169.88▲ 169.79▲ 166.95▲ 168.51▲
MA10 169.94▲ 169.74▲ 169.24▲ 167.42▲ 167.19▲
MA20 169.91▲ 169.21▲ 168.40▲ 167.92▲ 164.15▲
MA50 169.74▲ 167.73▲ 166.79▲ 166.86▲ 149.70▲
MA100 169.24▲ 167.04▲ 167.90▲ 163.64▲ 137.92▲
MA200 168.12▲ 167.92▲ 166.66▲ 151.15▲ 115.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ 0.151▲ 0.052▲ -0.449▼
RSI 74.233▲ 81.868▲ 76.389▲ 58.294▲ 63.846▲
STOCH 94.167▲ 97.391▲ 96.536▲ 48.622     62.436    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.278▲ -17.585▲
CCI 153.010▲ 87.313     118.950▲ 75.962     114.804▲
Latest Filters Detected On IUSG
▲ RSI&MACD $IUSG MACD cross and RSI above 55 Set Alert
▲ MACD $IUSG MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $IUSG Marubozu Candlestick Pattern Detected Set Alert
iShares Core S&P U.S. Growth ETF News
Add Up The Pieces: IUSG Could Be Worth $189
Tuesday, November 04, 2025 07:19 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Anticipate IUSG To Hit $181
Monday, October 06, 2025 04:44 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IUSG's Underlying Holdings Could Mean 10% Gain Potential
Friday, August 08, 2025 04:21 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
IUSG historical stock data
date open high low close volume
23/12/25 168.75 169.99 168.75 169.99 345,725
22/12/25 168.91 168.91 167.94 168.68 606,614
19/12/25 166.04 167.49 166.04 167.49 473,074
18/12/25 165.28 166.27 164.70 165.29 456,852
17/12/25 166.61 166.61 163.30 163.30 637,185
16/12/25 165.47 166.81 165.18 166.42 322,179
15/12/25 167.97 167.97 166.1887 166.51 521,871
12/12/25 169.11 169.40 166.13 166.97 536,458
11/12/25 168.70 169.8131 167.65 169.77 408,314
10/12/25 168.98 170.203 168.3602 169.77 417,645
Quote Details
52wk Low:108.91
52wk High:172.33
Vol:0
Avg Vol(3m):7.9M
1Y Chng:+22.66%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00