iShares Core Total USD Bond Market ETF (IUSB) Stock Price

46.53 ▼ -0.11 (-0.24%)
Open: 46.54 Vol: 2.41M Day's range: 46.50 - 46.57 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.53▼ 46.53▼ 46.53▼ 46.58▼ 46.70▼
MA10 46.53▼ 46.53▼ 46.56▼ 46.62▼ 46.79▼
MA20 46.53▼ 46.58▼ 46.60▼ 46.70▼ 46.62▼
MA50 46.53▼ 46.58▼ 46.59▼ 46.78▼ 46.03▲
MA100 46.59▼ 46.60▼ 46.70▼ 46.59▼ 45.87▲
MA200 46.59▼ 46.70▼ 46.68▼ 46.16▲ 45.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.013▼ -0.019▼ -0.043▼
RSI 45.551▼ 35.774▼ 39.891▼ 41.914▼ 51.429▲
STOCH 16.667▼ 41.520     7.063▼ 20.787     28.577    
WILL %R -100.000▼ -89.655▼ -93.750▼ -91.743▼ -93.706▼
CCI 233.333▲ -35.486     -66.462     -91.546     -97.475    
Latest Filters Detected On IUSB
MA $IUSB Price Crossed Below MA(7) Set Alert
CDL $IUSB Doji Star Candlestick Pattern Detected Set Alert
CDL $IUSB Doji Candlestick Pattern Detected Set Alert
iShares Core Total USD Bond Market ETF News
IUSB: Broad, Diversified Bond Fund, Growing 4.5% Yield (Juan De La Hoz)
Friday, March 17, 2023 10:44 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
IUSB historical stock data
date open high low close volume
12/12/25 46.54 46.57 46.50 46.53 2,406,742
11/12/25 46.73 46.755 46.63 46.64 2,504,919
10/12/25 46.49 46.66 46.485 46.65 2,835,660
09/12/25 46.62 46.62 46.4945 46.51 2,002,227
08/12/25 46.62 46.63 46.49 46.55 2,440,411
05/12/25 46.70 46.70 46.58 46.62 3,843,685
04/12/25 46.73 46.73 46.64 46.67 3,053,000
03/12/25 46.72 46.77 46.69 46.76 2,583,593
02/12/25 46.64 46.695 46.61 46.68 3,375,941
01/12/25 46.64 46.659 46.60 46.62 2,258,353
Quote Details
52wk Low:44.67
52wk High:47.20
Vol:2.41M
Avg Vol(3m):59.8M
1Y Chng:+2.87%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00