iShares Core Total USD Bond Market ETF (IUSB) Stock Price

45.64 ▼ -0.17 (-0.37%)
Open: 45.71 Vol: 1.82M Day's range: 45.56 - 45.73 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.63▲ 45.61▲ 45.61▲ 45.60▲ 45.50▲
MA10 45.62▲ 45.61▲ 45.67▼ 45.54▲ 45.52▲
MA20 45.60▲ 45.68▼ 45.68▼ 45.49▲ 45.67▼
MA50 45.63▲ 45.63▲ 45.56▲ 45.56▲ 45.89▼
MA100 45.69▼ 45.57▲ 45.53▲ 45.64▲ 45.37▲
MA200 45.60▲ 45.51▲ 45.49▲ 45.86▼ 46.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.010▼ -0.020▼ 0.034▲ -0.011▼
RSI 62.816▲ 48.335▼ 51.904▲ 52.702▲ 49.929▼
STOCH 100.000▲ 41.875     11.905▼ 53.557     46.450    
WILL %R 0.000▲ -67.347     -67.347     -35.417     -47.989    
CCI 163.716▲ -2.605     -53.958     65.640     -17.626    
Latest Filters Detected On IUSB
▲ MACD $IUSB MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $IUSB Price Breaks 20 Days High Set Alert
▲ BREAK $IUSB Price Breaks 10 Days High Set Alert
CDL $IUSB Hanging Man Candlestick Pattern Detected Set Alert
iShares Core Total USD Bond Market ETF News
IUSB historical stock data
date open high low close volume
13/06/25 45.71 45.73 45.56 45.64 1,824,846
12/06/25 45.77 45.81 45.72 45.81 1,687,571
11/06/25 45.59 45.6699 45.55 45.64 2,007,255
10/06/25 45.54 45.545 45.455 45.50 1,994,060
09/06/25 45.36 45.46 45.35 45.41 3,160,714
06/06/25 45.43 45.445 45.33 45.35 1,999,325
05/06/25 45.68 45.70 45.55 45.57 2,169,188
04/06/25 45.55 45.69 45.52 45.66 2,439,688
03/06/25 45.47 45.5089 45.37 45.39 1,938,651
02/06/25 45.41 45.46 45.35 45.41 2,540,654
Quote Details
52wk Low:44.67
52wk High:47.439
Vol:1.82M
Avg Vol(3m):52.7M
1Y Chng:+1.81%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00