| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.13▲ | 46.13▲ | 46.13▲ | 46.19▼ | 46.03▲ |
| MA10 | 46.13▲ | 46.14▲ | 46.16▼ | 46.20▼ | 45.92▲ |
| MA20 | 46.13▲ | 46.16▼ | 46.22▼ | 46.09▲ | 45.75▲ |
| MA50 | 46.16▼ | 46.20▼ | 46.19▼ | 45.90▲ | 45.85▲ |
| MA100 | 46.20▼ | 46.19▼ | 46.15▼ | 45.76▲ | 45.48▲ |
| MA200 | 46.20▼ | 46.13▲ | 45.98▲ | 45.68▲ | 46.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.012▼ | -0.002▼ | 0.058▲ |
| RSI | 47.735▼ | 39.933▼ | 41.940▼ | 53.816▲ | 55.897▲ |
| STOCH | 88.889▲ | 15.223▼ | 10.852▼ | 56.593 | 71.266 |
| WILL %R | 0.000▲ | -70.588 | -81.481▼ | -49.893 | -16.476▲ |
| CCI | 143.704▲ | -40.140 | -86.134 | -4.596 | 111.252▲ |
|
Friday, August 08, 2025 03:10 AM
Strawberry Fields REIT, Inc. (NYSE AMERICAN: STRW) (the “Company”) today announced that its Board of Directors declared a cash dividend on its common stock in the amount of $0.16 per share (the ...
|
|
Monday, August 04, 2025 09:13 AM
Payable Aug 06; for shareholders of record Aug 01; ex-div Aug 01. More on iShares Core Total USD Bond Market ETF Seeking Alpha’s Quant Rating on iShares Core Total USD Bond Market ETF Dividend sco ...
|
|
Monday, July 28, 2025 07:48 AM
Looking at the chart above, IUSB's low point in its 52 week range is $44.67 per share, with $47.4389 as the 52 week high point — that compares with a last trade of $45.89.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 46.19 | 46.21 | 46.11 | 46.13 | 1,652,179 |
| 14/08/25 | 46.25 | 46.26 | 46.171 | 46.20 | 2,093,283 |
| 13/08/25 | 46.29 | 46.3391 | 46.28 | 46.3206 | 1,978,620 |
| 12/08/25 | 46.12 | 46.16 | 46.07 | 46.16 | 2,972,467 |
| 11/08/25 | 46.15 | 46.20 | 46.1299 | 46.15 | 2,204,864 |
| 08/08/25 | 46.16 | 46.1687 | 46.10 | 46.12 | 1,639,606 |
| 07/08/25 | 46.25 | 46.29 | 46.1836 | 46.21 | 2,317,376 |
| 06/08/25 | 46.23 | 46.25 | 46.06 | 46.24 | 3,201,121 |
| 05/08/25 | 46.18 | 46.27 | 46.179 | 46.26 | 2,570,588 |
| 04/08/25 | 46.22 | 46.248 | 46.1541 | 46.22 | 1,982,331 |
|
|
||||
|
|
||||
|
|