| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.60▼ | 46.61▼ | 46.61▼ | 46.69▼ | 46.77▼ |
| MA10 | 46.60▼ | 46.62▼ | 46.61▼ | 46.67▼ | 46.76▼ |
| MA20 | 46.61▼ | 46.61▼ | 46.63▼ | 46.83▼ | 46.48▲ |
| MA50 | 46.62▼ | 46.67▼ | 46.70▼ | 46.79▼ | 45.94▲ |
| MA100 | 46.61▼ | 46.70▼ | 46.74▼ | 46.44▲ | 45.84▲ |
| MA200 | 46.65▼ | 46.77▼ | 46.84▼ | 46.06▲ | 45.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.000▲ | -0.032▼ | -0.018▼ |
| RSI | 36.737▼ | 38.473▼ | 35.724▼ | 41.822▼ | 55.054▲ |
| STOCH | 27.778 | 30.139 | 48.605 | 44.166 | 51.857 |
| WILL %R | -75.000 | -75.000▼ | -84.615▼ | -86.969▼ | -51.282 |
| CCI | -87.719 | -86.525 | -58.937 | -76.254 | -29.394 |
|
Thursday, November 13, 2025 05:19 AM
In its 13F filing reported on November 10, 2025, Jacobson & Schmitt Advisors disclosed a sale of 65,673 shares of e.l.f. Beauty ( ELF 0.47%) during Q3 2025, reducing its position by $7.04 million.
|
|
Thursday, November 13, 2025 05:19 AM
In its 13F filing reported on November 10, 2025, Jacobson & Schmitt Advisors disclosed a sale of 65,673 shares of e.l.f. Beauty ( ELF 0.47%) during Q3 2025, reducing its position by $7.04 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 46.60 | 46.65 | 46.581 | 46.60 | 2,559,075 |
| 14/11/25 | 46.70 | 46.715 | 46.57 | 46.59 | 3,034,279 |
| 13/11/25 | 46.70 | 46.73 | 46.64 | 46.65 | 2,543,434 |
| 12/11/25 | 46.78 | 46.81 | 46.75 | 46.79 | 3,000,593 |
| 11/11/25 | 46.77 | 46.81 | 46.74 | 46.81 | 1,904,616 |
| 10/11/25 | 46.69 | 46.72 | 46.66 | 46.69 | 2,569,625 |
| 07/11/25 | 46.655 | 46.73 | 46.64 | 46.73 | 2,581,086 |
| 06/11/25 | 46.68 | 46.72 | 46.645 | 46.69 | 3,001,183 |
| 05/11/25 | 46.62 | 46.64 | 46.5101 | 46.53 | 4,264,008 |
| 04/11/25 | 46.63 | 46.71 | 46.62 | 46.65 | 3,335,751 |
|
|
||||
|
|
||||
|
|