iShares Core Total USD Bond Market ETF (IUSB) Stock Price

46.17 ▼ -0.08 (-0.17%)
Open: 46.26 Vol: 5.65M Day's range: 46.15 - 46.3401 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.18▲ 46.17▲ 46.17▲ 46.43▼ 46.80▼
MA10 46.18▲ 46.18▲ 46.21▼ 46.59▼ 46.73▼
MA20 46.17▲ 46.22▼ 46.29▼ 46.82▼ 46.70▼
MA50 46.18▲ 46.39▼ 46.51▼ 46.71▼ 46.32▼
MA100 46.22▼ 46.53▼ 46.75▼ 46.73▼ 46.04▲
MA200 46.30▼ 46.77▼ 46.77▼ 46.46▼ 45.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.000▼ -0.092▼ -0.053▼
RSI 52.461▲ 33.811▼ 29.276▼ 28.961▼ 41.036▼
STOCH 36.111     15.679▼ 9.342▼ 12.047▼ 64.071    
WILL %R -33.333     -86.486▼ -87.179▼ -98.148▼ -98.148▼
CCI 26.087     -41.350     -79.381     -144.981▼ -152.251▼
Latest Filters Detected On IUSB
▼ RSI&STOCH $IUSB Oversold RSI + Stochastic Set Alert
▼ RSI $IUSB RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IUSB Price Breaks 60 Days Low Set Alert
▼ BREAK $IUSB Price Breaks 30 Days Low Set Alert
▼ BREAK $IUSB Price Breaks 20 Days Low Set Alert
▼ BREAK $IUSB Price Breaks 10 Days Low Set Alert
iShares Core Total USD Bond Market ETF News
IUSB historical stock data
date open high low close volume
13/03/26 46.26 46.3401 46.15 46.17 5,645,462
12/03/26 46.34 46.3599 46.19 46.25 16,863,684
11/03/26 46.52 46.5358 46.3806 46.40 2,768,479
10/03/26 46.71 46.75 46.59 46.62 3,344,872
09/03/26 46.53 46.75 46.5231 46.73 2,922,888
06/03/26 46.54 46.7099 46.5042 46.59 3,223,337
05/03/26 46.665 46.7099 46.6212 46.66 3,144,168
04/03/26 46.80 46.84 46.77 46.77 3,429,089
03/03/26 46.69 46.8695 46.6404 46.80 2,543,704
02/03/26 46.91 46.91 46.81 46.86 2,457,195
Quote Details
52wk Low:44.735
52wk High:47.23
Vol:5.65M
Avg Vol(3m):54.8M
1Y Chng:+0.20%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00