| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.65▼ | 46.65▼ | 46.66▼ | 46.67▼ | 46.63▲ |
| MA10 | 46.65▼ | 46.66▼ | 46.69▼ | 46.65▼ | 46.64▲ |
| MA20 | 46.66▼ | 46.69▼ | 46.71▼ | 46.64▲ | 46.71▼ |
| MA50 | 46.68▼ | 46.69▼ | 46.63▲ | 46.65▼ | 46.22▲ |
| MA100 | 46.70▼ | 46.63▲ | 46.65▼ | 46.73▼ | 45.95▲ |
| MA200 | 46.70▼ | 46.64▲ | 46.62▲ | 46.27▲ | 45.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.013▼ | 0.008▲ | -0.044▼ |
| RSI | 33.255▼ | 35.765▼ | 40.953▼ | 49.912▼ | 53.466▲ |
| STOCH | 25.000 | 7.589▼ | 8.526▼ | 60.324 | 38.810 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.588 | -69.375 |
| CCI | -178.889▼ | -81.649 | -120.237▼ | 7.888 | 7.640 |
|
Tuesday, December 02, 2025 07:39 AM
Investors in iShares Trust - iShares Core Universal USD Bond ETF (Symbol: IUSB) saw new options become available this week, for the January 2026 expiration. At Stock Options Channel, our YieldBoost ...
|
|
Friday, March 17, 2023 10:44 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 46.675 | 46.68 | 46.645 | 46.645 | 1,683,987 |
| 27/01/26 | 46.75 | 46.77 | 46.6903 | 46.71 | 2,782,175 |
| 26/01/26 | 46.74 | 46.7595 | 46.71 | 46.73 | 2,632,611 |
| 23/01/26 | 46.63 | 46.68 | 46.594 | 46.67 | 3,131,727 |
| 22/01/26 | 46.59 | 46.659 | 46.56 | 46.62 | 3,366,016 |
| 21/01/26 | 46.54 | 46.62 | 46.49 | 46.61 | 3,230,289 |
| 20/01/26 | 46.47 | 46.5395 | 46.46 | 46.46 | 3,246,554 |
| 16/01/26 | 46.70 | 46.7175 | 46.6201 | 46.63 | 2,635,272 |
| 15/01/26 | 46.78 | 46.79 | 46.70 | 46.70 | 3,928,319 |
| 14/01/26 | 46.72 | 46.80 | 46.53 | 46.76 | 3,096,615 |
|
|
||||
|
|
||||
|
|