| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.99▲ | 57.11▲ | 57.11▲ | 57.49▲ | 57.96▼ |
| MA10 | 57.01▲ | 57.20▲ | 57.20▲ | 57.72▲ | 59.07▼ |
| MA20 | 57.25▲ | 57.65▼ | 57.65▼ | 58.43▼ | 58.38▼ |
| MA50 | 57.87▼ | 58.17▼ | 58.31▼ | 59.30▼ | 54.91▲ |
| MA100 | 58.55▼ | 59.05▼ | 59.24▼ | 58.22▼ | 52.09▲ |
| MA200 | 59.30▼ | 58.95▼ | 58.52▼ | 55.88▲ | 45.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.004▲ | 0.011▲ | -0.106▼ | -0.441▼ |
| RSI | 54.597▲ | 48.776▼ | 48.077▼ | 44.548▼ | 53.105▲ |
| STOCH | 47.627 | 38.494 | 37.837 | 30.453 | 30.657 |
| WILL %R | 0.000▲ | -35.976 | -36.747 | -49.859 | -68.741 |
| CCI | 163.472▲ | 38.896 | 30.881 | -50.914 | -110.685▼ |
| MA | $IUS Price Crossed Above MA(7) | Set Alert |
|
Friday, February 20, 2026 04:55 AM
* Calculated with Portfolio123 from 9/19/2018. IUS is the smallest of these funds in assets under management, but it leads in return and Sharpe ratio since its inception, 1.9% annualized ahead of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 57.22 | 57.99 | 57.22 | 57.9139 | 42,558 |
| 30/03/26 | 57.47 | 57.47 | 56.5401 | 56.75 | 29,860 |
| 27/03/26 | 57.47 | 57.57 | 56.89 | 56.97 | 166,701 |
| 26/03/26 | 57.91 | 58.25 | 57.6013 | 57.6013 | 34,174 |
| 25/03/26 | 58.36 | 58.46 | 58.01 | 58.2108 | 38,072 |
| 24/03/26 | 57.60 | 58.2399 | 57.59 | 57.9445 | 85,285 |
| 23/03/26 | 57.76 | 58.35 | 57.7468 | 57.8425 | 47,355 |
| 20/03/26 | 58.17 | 58.17 | 57.25 | 57.5206 | 27,451 |
| 19/03/26 | 57.94 | 58.4351 | 57.90 | 58.2011 | 69,092 |
| 18/03/26 | 58.82 | 58.88 | 58.27 | 58.27 | 57,300 |
|
|
||||
|
|
||||
|
|