| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.67▲ | 52.67▲ | 52.67▲ | 52.86▲ | 52.21▲ |
| MA10 | 52.35▲ | 52.35▲ | 52.35▲ | 52.34▲ | 51.75▲ |
| MA20 | 52.44▲ | 52.47▲ | 52.45▲ | 52.29▲ | 49.98▲ |
| MA50 | 52.46▲ | 52.26▲ | 52.20▲ | 51.66▲ | 50.27▲ |
| MA100 | 52.16▲ | 51.71▲ | 51.48▲ | 50.01▲ | 47.55▲ |
| MA200 | 51.25▲ | 50.69▲ | 49.77▲ | 50.40▲ | 43.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.082▲ | 0.080▲ | 0.099▲ | 0.299▲ |
| RSI | 67.010▲ | 66.902▲ | 66.888▲ | 65.562▲ | 61.569▲ |
| STOCH | 56.661 | 56.661 | 56.613 | 88.712▲ | 81.996▲ |
| WILL %R | -0.680▲ | -0.680▲ | -0.680▲ | -6.279▲ | -3.299▲ |
| CCI | 131.977▲ | 130.876▲ | 125.416▲ | 142.910▲ | 118.048▲ |
| CDL | $IUS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Invesco Strategic US ETF (IUS-Q) from The Globe and Mail including charting and trades.
|
|
Monday, July 21, 2025 07:34 AM
Detailed price information for Invesco Strategic US ETF (IUS-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 26, 2025 09:10 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 53.18 | 53.3363 | 53.1713 | 53.1896 | 24,133 |
| 14/08/25 | 52.96 | 53.1806 | 52.90 | 53.1806 | 25,827 |
| 13/08/25 | 52.80 | 53.23 | 52.80 | 53.23 | 31,000 |
| 12/08/25 | 52.22 | 52.689 | 52.22 | 52.6667 | 25,633 |
| 11/08/25 | 52.27 | 52.3505 | 51.99 | 52.0316 | 47,233 |
| 08/08/25 | 51.90 | 52.23 | 51.90 | 52.21 | 126,200 |
| 07/08/25 | 52.05 | 52.14 | 51.64 | 51.7799 | 118,658 |
| 06/08/25 | 51.71 | 51.91 | 51.59 | 51.7849 | 26,134 |
| 05/08/25 | 51.72 | 51.86 | 51.49 | 51.66 | 14,300 |
| 04/08/25 | 51.33 | 51.68 | 51.33 | 51.67 | 36,400 |
|
|
||||
|
|
||||
|
|