Invesco RAFI Strategic US ETF (IUS) Stock Price

55.9252 ▼ -0.1068 (-0.19%)
Open: 55.58 Vol: 14.97K Day's range: 55.58 - 56.23 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.12▼ 56.13▼ 56.34▼ 56.29▼ 55.83▲
MA10 56.16▼ 56.42▼ 56.50▼ 56.01▼ 55.38▲
MA20 56.25▼ 56.45▼ 56.25▼ 56.07▼ 54.07▲
MA50 56.36▼ 56.01▲ 56.03▲ 55.43▲ 51.50▲
MA100 56.02▲ 56.20▼ 55.86▲ 53.99▲ 49.45▲
MA200 56.04▲ 55.57▲ 54.96▲ 51.74▲ 44.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.088▼ -0.042▼ -0.037▼ 0.079▲
RSI 38.434▼ 42.081▼ 46.235▼ 51.499▲ 63.988▲
STOCH 33.844     15.170▼ 47.382     63.437     70.923    
WILL %R -84.211▼ -91.195▼ -91.195▼ -56.093     -19.690▲
CCI -146.628▼ -108.132▼ -94.305     -40.939     102.757▲
Latest Filters Detected On IUS
▼ MACD $IUS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IUS Price Crossed Below MA(13) Set Alert
MA $IUS Price Crossed Below MA(7) Set Alert
CDL $IUS Evening Star Candlestick Pattern Detected Set Alert
Invesco RAFI Strategic US ETF News
IUS historical stock data
date open high low close volume
14/11/25 55.58 56.23 55.58 55.9252 14,970
13/11/25 56.57 56.6387 56.029 56.032 20,478
12/11/25 56.804 56.83 56.6378 56.6378 32,047
11/11/25 56.23 56.70 56.23 56.6172 18,446
10/11/25 56.08 56.2794 55.8255 56.2483 18,011
07/11/25 55.31 55.7484 55.17 55.7484 17,538
06/11/25 55.83 55.875 55.4301 55.48 40,834
05/11/25 55.5563 56.09 55.5563 55.8759 17,137
04/11/25 55.43 55.7448 55.43 55.5295 36,041
03/11/25 56.24 56.24 55.6509 55.9994 29,707
Quote Details
52wk Low:42.97
52wk High:56.89
Vol:14.97K
Avg Vol(3m):650.5K
1Y Chng:+7.49%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00