| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.03▲ | 55.03▲ | 55.03▲ | 55.01▲ | 54.91▲ |
| MA10 | 54.88▲ | 54.89▲ | 54.85▲ | 55.04▲ | 53.89▲ |
| MA20 | 54.87▲ | 54.92▲ | 54.92▲ | 54.78▲ | 52.46▲ |
| MA50 | 54.93▲ | 54.74▲ | 54.67▲ | 53.57▲ | 50.95▲ |
| MA100 | 54.06▲ | 53.68▲ | 53.54▲ | 52.12▲ | 48.61▲ |
| MA200 | 52.91▲ | 52.34▲ | 52.00▲ | 50.90▲ | 43.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.002▲ | -0.007▼ | -0.058▼ | 0.292▲ |
| RSI | 60.408▲ | 59.580▲ | 60.002▲ | 67.131▲ | 68.061▲ |
| STOCH | 93.262▲ | 93.262▲ | 81.083▲ | 56.879 | 94.571▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.342▲ | -3.276▲ |
| CCI | 113.030▲ | 100.173▲ | 96.334 | 62.610 | 102.756▲ |
| CDL | $IUS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, September 22, 2025 09:23 AM
Invesco Strategic US ETF ( NASDAQ: IUS) - $0.2136. 30-Day SEC Yield of 1.48% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22.
|
|
Monday, September 15, 2025 06:14 AM
CRH PLC (NYSE:CRH) is one of the best cement stocks to buy according to analysts. On September 9, the company received a significant boost with the election of Patrick Decker to the board of directors ...
|
|
Thursday, August 28, 2025 06:05 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 54.93 | 55.21 | 54.86 | 55.21 | 25,700 |
| 29/09/25 | 55.28 | 55.28 | 54.91 | 55.03 | 45,600 |
| 26/09/25 | 54.86 | 55.11 | 54.86 | 55.0985 | 33,575 |
| 25/09/25 | 54.74 | 54.8152 | 54.5141 | 54.72 | 37,993 |
| 24/09/25 | 55.11 | 55.13 | 54.9566 | 55.003 | 18,962 |
| 23/09/25 | 55.09 | 55.3526 | 54.96 | 55.0081 | 12,829 |
| 22/09/25 | 54.84 | 55.085 | 54.8242 | 55.0411 | 40,924 |
| 19/09/25 | 55.32 | 55.32 | 55.0044 | 55.1803 | 82,467 |
| 18/09/25 | 55.17 | 55.32 | 55.08 | 55.17 | 24,400 |
| 17/09/25 | 54.96 | 55.2401 | 54.84 | 54.9297 | 25,660 |
|
|
||||
|
|
||||
|
|