| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.39▲ | 51.38▲ | 51.38▲ | 51.04▲ | 50.79▲ |
| MA10 | 51.29▲ | 51.29▲ | 51.29▲ | 50.76▲ | 50.04▲ |
| MA20 | 51.08▲ | 51.05▲ | 51.03▲ | 50.56▲ | 49.29▲ |
| MA50 | 50.76▲ | 50.75▲ | 50.73▲ | 49.36▲ | 49.80▲ |
| MA100 | 50.53▲ | 50.27▲ | 50.11▲ | 49.48▲ | 46.87▲ |
| MA200 | 49.91▲ | 49.01▲ | 49.16▲ | 50.02▲ | 42.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.029▲ | 0.028▲ | 0.029▲ | 0.340▲ |
| RSI | 70.656▲ | 70.155▲ | 69.330▲ | 65.881▲ | 58.857▲ |
| STOCH | 97.392▲ | 87.342▲ | 87.399▲ | 82.194▲ | 95.180▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 104.046▲ | 108.262▲ | 107.610▲ | 210.740▲ | 102.229▲ |
|
Thursday, June 19, 2025 06:12 AM
Stock market holidays can catch anyone off guard—especially when they land midweek. If you're wondering about the status of the US stock market on Juneteenth 2025, you're not alone. Many investors are ...
|
|
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 51.36 | 51.48 | 51.33 | 51.48 | 19,732 |
| 27/06/25 | 51.16 | 51.39 | 50.97 | 51.31 | 45,300 |
| 26/06/25 | 50.73 | 51.03 | 50.7092 | 51.02 | 38,219 |
| 25/06/25 | 50.81 | 50.81 | 50.4912 | 50.58 | 24,777 |
| 24/06/25 | 50.54 | 50.88 | 50.54 | 50.80 | 28,060 |
| 23/06/25 | 50.21 | 50.41 | 49.92 | 50.395 | 26,186 |
| 20/06/25 | 50.65 | 50.6893 | 50.26 | 50.37 | 29,958 |
| 18/06/25 | 50.51 | 50.65 | 50.33 | 50.33 | 32,000 |
| 17/06/25 | 50.67 | 50.81 | 50.45 | 50.45 | 68,100 |
| 16/06/25 | 50.64 | 50.93 | 50.64 | 50.83 | 25,260 |
|
|
||||
|
|
||||
|
|