Invesco RAFI Strategic US ETF (IUS) Stock Price

48.06 ▲ +0.13 (+0.27%)
Open: 48.17 Vol: 120.1K Day's range: 48.00 - 48.43 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.16▼ 48.16▼ 48.02▼ 47.72▲ 46.63▲
MA10 47.68▲ 47.68▲ 47.44▲ 46.91▲ 48.23▼
MA20 46.42▲ 46.74▲ 46.75▲ 46.65▲ 49.48▼
MA50 46.60▲ 46.37▲ 46.65▲ 48.68▼ 49.31▼
MA100 46.62▲ 47.98▲ 48.36▼ 49.82▼ 46.00▲
MA200 48.49▼ 49.26▼ 49.62▼ 49.68▼ 42.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.253▲ 0.218▲ 0.242▲ 0.343▲ -0.432▼
RSI 69.273▲ 61.818▲ 60.213▲ 53.386▲ 45.809▼
STOCH 90.876▲ 90.876▲ 93.935▲ 91.894▲ 34.495    
WILL %R -9.972▲ -9.972▲ -9.972▲ -10.110▲ -44.372    
CCI 61.136     61.326     71.378     138.565▲ -48.440    
Latest Filters Detected On IUS
▲ BREAK $IUS Price Breaks 10 Days High Set Alert
CDL $IUS Shooting Star Candlestick Pattern Detected Set Alert
Invesco RAFI Strategic US ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Invesco Strategic US ETF (IUS-Q) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
IUS historical stock data
date open high low close volume
01/05/25 48.17 48.43 48.00 48.06 120,100
30/04/25 47.50 47.97 46.99 47.93 44,600
28/04/25 47.59 47.7918 47.2657 47.68 22,819
25/04/25 47.45 47.535 47.09 47.50 80,698
24/04/25 46.82 47.4999 46.77 47.41 105,787
23/04/25 47.17 47.54 46.64 46.78 42,561
22/04/25 45.63 46.4437 45.49 46.28 90,330
21/04/25 45.81 45.81 44.7701 45.22 155,162
17/04/25 46.04 46.56 46.0067 46.19 207,487
16/04/25 46.56 46.8313 45.75 46.0754 40,742
Quote Details
52wk Low:42.97
52wk High:52.38
Vol:120.1K
Avg Vol(3m):1.1M
1Y Chng:+2.34%
1M Chng:-3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00