Invesco Russell 1000 Dynamic-Multifactor Index ETF (IUMF.T) Stock Price

21.93 ▲ +0.22 (+1.01%)
Open: 21.93 Vol: 1K Day's range: 21.93 - 21.93 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
IUMF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.79▲ 21.84▲
MA10 N/A     N/A     N/A     21.71▲ 21.88▲
MA20 N/A     N/A     N/A     21.89▲ 21.19▲
MA50 N/A     N/A     N/A     21.58▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ N/A    
RSI N/A     N/A     N/A     54.472▲ 60.396▲
STOCH N/A     N/A     N/A     56.962     59.616    
WILL %R N/A     N/A     N/A     -20.000▲ -31.602    
CCI N/A     N/A     N/A     107.671▲ 31.738    
Latest Filters Detected On IUMF.T
▲ PSAR&MOM $IUMF.T PSAR Switch Up + Momentum Set Alert
RSI $IUMF.T RSI(14) Crossed Above 50 Set Alert
MA $IUMF.T Price Crossed Above MA(13) Set Alert
MA $IUMF.T Price Crossed Above MA(7) Set Alert
CDL $IUMF.T Doji Candlestick Pattern Detected Set Alert
Invesco Russell 1000 Dynamic-Multifactor Index ETF News
IUMF.T historical stock data
date open high low close volume
03/05/24 21.93 21.93 21.93 21.93 1,000
02/05/24 21.89 21.89 21.71 21.71 795
01/05/24 21.55 21.81 21.55 21.81 1,100
30/04/24 21.79 21.79 21.70 21.70 4,800
29/04/24 21.82 21.82 21.82 21.82 100
25/04/24 21.69 21.69 21.69 21.69 120
23/04/24 22.00 22.00 21.62 21.81 1,762
22/04/24 21.67 21.67 21.67 21.67 300
19/04/24 21.51 21.51 21.51 21.51 181
17/04/24 21.45 21.45 21.45 21.45 127
Quote Details
52wk Low:18.23
52wk High:22.66
Vol:1K
Avg Vol(3m):34.2K
1Y Chng:+0.00%
1M Chng:+1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00