Invesco US Treasury Floating Rate Note Index ETF (USD) (IUFR-U.T) Stock Price

20.10 +0.00 (+0.00%)
Open: 20.10 Vol: 169 Day's range: 20.10 - 20.10 May 01, 16:00 EDT
Free Stock Screener
Loading chart ...
IUFR-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.12▼ 20.11▼
MA10 N/A     N/A     N/A     20.12▼ 20.10▲
MA20 N/A     N/A     N/A     20.11▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     53.723▲ N/A    
STOCH N/A     N/A     N/A     65.227     N/A    
WILL %R N/A     N/A     N/A     -58.333     N/A    
CCI N/A     N/A     N/A     -29.574     N/A    
Latest Filters Detected On IUFR-U.T
CDL $IUFR-U.T Doji Candlestick Pattern Detected Set Alert
Invesco US Treasury Floating Rate Note Index ETF (USD) News
IUFR-U.T historical stock data
date open high low close volume
01/05/24 20.10 20.10 20.10 20.10 169
30/04/24 20.10 20.10 20.10 20.10 3,500
26/04/24 20.08 20.08 20.08 20.08 200
25/04/24 20.17 20.17 20.17 20.17 100
24/04/24 20.16 20.16 20.16 20.16 300
22/04/24 20.15 20.15 20.15 20.15 200
18/04/24 20.15 20.15 20.15 20.15 100
12/04/24 20.15 20.15 20.15 20.15 9,485
04/04/24 20.08 20.08 20.07 20.08 29,927
01/04/24 20.06 20.06 20.06 20.06 300
Quote Details
52wk Low:20.04
52wk High:20.17
Vol:169
Avg Vol(3m):20K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00