Invesco S&P US Dividend Aristocrats ESG Index ETF (IUAE.T) Stock Price

21.91 ▲ +0.13 (+0.60%)
Open: 21.84 Vol: 300 Day's range: 21.84 - 21.91 May 03, 16:00 EDT
Free Stock Screener
Loading chart ...
IUAE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.92▼ 21.96▼
MA10 N/A     N/A     N/A     21.94▼ 21.90▲
MA20 N/A     N/A     N/A     21.95▼ 21.14▲
MA50 N/A     N/A     N/A     21.00▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.077▼ N/A    
RSI N/A     N/A     N/A     58.947▲ 63.833▲
STOCH N/A     N/A     N/A     35.859     72.141    
WILL %R N/A     N/A     N/A     -77.966▼ -21.698▲
CCI N/A     N/A     N/A     -73.436     38.975    
Latest Filters Detected On IUAE.T
CDL $IUAE.T Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P US Dividend Aristocrats ESG Index ETF News
IUAE.T historical stock data
date open high low close volume
03/05/24 21.84 21.91 21.84 21.91 300
02/05/24 21.78 21.78 21.78 21.78 700
25/04/24 21.92 21.96 21.92 21.96 300
24/04/24 22.00 22.04 22.00 22.04 300
23/04/24 21.95 21.95 21.91 21.91 500
22/04/24 21.97 21.97 21.96 21.96 300
16/04/24 21.92 21.92 21.85 21.87 600
15/04/24 21.96 21.96 21.90 21.90 200
12/04/24 21.97 21.97 21.97 21.97 2,000
10/04/24 21.99 22.10 21.99 22.07 1,400
Quote Details
52wk Low:19.47
52wk High:22.37
Vol:300
Avg Vol(3m):3.4K
1Y Chng:+0.00%
1M Chng:+8.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00