iShares Core S&P Total U.S. Stock Market ETF (ITOT) Stock Price

140.17 ▲ +1.86 (+1.34%)
Open: 139.85 Vol: 10.85K Day's range: 139.68 - 140.77 Mar 31, 11:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 140.21▲ 140.23▼ 139.46▲ 140.54▼ 142.46▼
MA10 140.30▼ 139.46▲ 139.20▲ 141.89▼ 146.46▼
MA20 140.27▼ 139.28▲ 139.67▲ 144.52▼ 147.95▼
MA50 139.49▲ 140.63▼ 141.82▼ 148.12▼ 141.71▼
MA100 139.30▲ 141.97▼ 143.63▼ 148.40▼ 132.99▲
MA200 139.62▲ 144.02▼ 146.46▼ 144.70▼ 114.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ 0.285▲ 0.257▲ -0.490▼ -1.817▼
RSI 54.352▲ 54.696▲ 48.731▼ 35.804▼ 38.978▼
STOCH 32.366     85.000▲ 47.627     22.523     14.418▼
WILL %R -40.860     -18.000▲ -18.000▲ -72.959     -83.300▼
CCI -38.345     69.732     116.094▲ -101.106▼ -176.729▼
Latest Filters Detected On ITOT
▲ RSI $ITOT RSI(14) Crossed Above 30 Set Alert
▼ MA $ITOT MA(20) Crossed Below MA(200) Set Alert
iShares Core S&P Total U.S. Stock Market ETF News
VTI Offers Broader Market Access Than ITOT, But Is It the Better Total Stock Market ETF? Here's What You Need to Know
Tuesday, March 17, 2026 11:34 AM
Explore how differences in fund size, stock count, and liquidity may impact your choice between these two total-market ETFs.
Better Broad-Market ETF: iShares ITOT vs. State Street SPTM
Monday, March 16, 2026 02:45 PM
Both SPTM and ITOT charge the same ultra-low expense ratio and offer a similar dividend yield. ITOT holds more stocks and manages significantly more assets under management, but its five-year growth ...
ITOT vs. VTV: Is Broad Market Exposure or Value Stock Stability the Better Buy for Investors?
Saturday, March 14, 2026 03:10 PM
ITOT covers the entire U.S. stock market with heavy tech exposure, while VTV focuses on large-cap value stocks. Both ETFs have an identical ultra-low expense ratio, but VTV pays a higher dividend ...
ITOT historical stock data
date open high low close volume
31/03/26 139.85 140.77 139.68 140.23 2,058,152
30/03/26 140.18 140.20 137.7301 138.31 5,756,406
27/03/26 140.78 140.78 138.66 138.94 9,857,888
26/03/26 142.79 143.51 141.2849 141.36 4,825,276
25/03/26 144.29 144.75 143.21 143.84 4,976,000
24/03/26 142.50 143.80 142.13 142.97 8,525,540
23/03/26 143.85 145.01 143.075 143.39 9,688,194
20/03/26 143.65 143.6571 140.89 141.68 8,689,559
19/03/26 143.105 144.63 142.72 143.93 11,261,145
18/03/26 145.67 145.96 144.15 144.22 5,177,144
Quote Details
52wk Low:105.00
52wk High:152.70
Vol:10.85K
Avg Vol(3m):134.2M
1Y Chng:+22.34%
1M Chng:-6.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00