iShares Core S&P Total U.S. Stock Market ETF (ITOT) Stock Price

149.94 ▼ -0.12 (-0.08%)
Open: 150.10 Vol: 5.04K Day's range: 149.805 - 150.21 Dec 30, 12:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.92▼ 149.98▼ 150.03▼ 150.30▼ 149.61▲
MA10 149.97▼ 150.04▼ 149.98▼ 149.13▲ 148.26▲
MA20 150.00▼ 150.03▼ 150.30▼ 149.30▲ 146.20▲
MA50 150.03▼ 150.26▼ 149.49▲ 148.03▲ 135.91▲
MA100 149.98▼ 149.29▲ 149.23▲ 145.64▲ 128.41▲
MA200 150.28▼ 149.28▲ 148.04▲ 136.84▲ 110.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.009▼ -0.100▼ 0.080▲ -0.199▼
RSI 40.499▼ 42.826▼ 47.346▼ 55.576▲ 63.215▲
STOCH 2.348▼ 52.917     36.003     85.685▲ 86.481▲
WILL %R -100.000▼ -65.979     -82.813▼ -21.610▲ -10.980▲
CCI -117.765▼ -60.816     -54.481     45.510     99.751    
Latest Filters Detected On ITOT
MA $ITOT Price Crossed Below MA(7) Set Alert
CDL $ITOT Engulfing Candlestick Pattern Detected Set Alert
iShares Core S&P Total U.S. Stock Market ETF News
ITOT’s 37% Concentration in Top Ten Holdings Could Make or Break 2026 Returns
Thursday, December 18, 2025 08:41 AM
The iShares Core S&P Total U.S. Stock Market ETF (NYSE:ITOT) returned 16.4% through mid-December, tracking the broad U.S. equity market’s strong 2025. With tech stocks dominating returns and the fund ...
iShares Core S&P Total US Stock Market ETF : ITOT
Thursday, December 18, 2025 12:41 AM
The iShares Core S&P Total U.S. Stock Market ETF (NYSE:ITOT) returned 16.4% through mid-December, tracking the broad U.S. equity market’s… ...
Analysts Expect ITOT Will Reach $161
Thursday, October 02, 2025 06:32 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
ITOT historical stock data
date open high low close volume
30/12/25 150.10 150.21 149.805 149.89 847,977
29/12/25 149.99 150.435 149.715 150.06 1,706,223
26/12/25 150.75 150.91 150.42 150.63 1,469,344
24/12/25 150.22 150.805 150.19 150.71 1,310,114
23/12/25 149.42 150.25 149.42 150.19 1,843,399
22/12/25 149.42 149.85 149.2714 149.71 1,762,921
19/12/25 147.86 148.82 147.82 148.68 2,289,076
18/12/25 147.55 148.29 147.00 147.36 2,726,450
17/12/25 148.01 148.22 146.19 146.23 3,704,058
16/12/25 147.96 148.35 146.98 147.82 3,331,001
Quote Details
52wk Low:105.00
52wk High:150.91
Vol:5.04K
Avg Vol(3m):55M
1Y Chng:+15.08%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00