| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.40▼ | 131.40▼ | 131.19▲ | 131.39▼ | 129.59▲ |
| MA10 | 131.38▼ | 131.04▲ | 131.00▲ | 130.93▲ | 125.99▲ |
| MA20 | 131.42▼ | 130.99▲ | 131.27▲ | 129.73▲ | 125.36▲ |
| MA50 | 131.00▲ | 131.47▼ | 131.25▲ | 123.69▲ | 126.07▲ |
| MA100 | 130.99▲ | 131.22▲ | 130.29▲ | 125.91▲ | 116.06▲ |
| MA200 | 131.33▲ | 130.04▲ | 128.60▲ | 126.96▲ | 104.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.090▲ | 0.008▲ | -0.153▼ | 1.075▲ |
| RSI | 52.193▲ | 52.833▲ | 51.505▲ | 61.683▲ | 57.486▲ |
| STOCH | 53.814 | 86.850▲ | 56.562 | 77.444 | 94.048▲ |
| WILL %R | -72.727 | -18.543▲ | -31.285 | -20.121▲ | -3.639▲ |
| CCI | -75.458 | 54.774 | 30.229 | 64.473 | 100.873▲ |
| MA | $ITOT Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
Learn everything you need to know about iShares Core S&P Total US Stock Mkt ETF (ITOT) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to ...
|
|
Thursday, June 12, 2025 07:59 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT ...
|
|
Sunday, June 08, 2025 04:40 AM
Below is Validea's ETF fundamental report for iShares Core S&P Total U.S. Stock Market ETF (ITOT). The report looks at ITOT's exposure to the major investing factors including value, quality ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 130.81 | 131.63 | 130.81 | 131.35 | 405,876 |
| 13/06/25 | 130.77 | 131.475 | 130.02 | 130.32 | 1,958,044 |
| 12/06/25 | 131.20 | 131.92 | 131.04 | 131.90 | 1,531,148 |
| 11/06/25 | 132.14 | 132.345 | 131.08 | 131.47 | 1,432,574 |
| 10/06/25 | 131.47 | 131.94 | 131.15 | 131.90 | 1,711,830 |
| 09/06/25 | 131.24 | 131.5669 | 130.9454 | 131.15 | 4,273,558 |
| 06/06/25 | 130.86 | 131.39 | 130.58 | 131.06 | 944,100 |
| 05/06/25 | 130.68 | 130.9608 | 129.27 | 129.66 | 1,577,553 |
| 04/06/25 | 130.46 | 130.71 | 130.14 | 130.22 | 859,400 |
| 03/06/25 | 129.31 | 130.48 | 129.22 | 130.29 | 1,578,800 |
|
|
||||
|
|
||||
|
|