iShares Core S&P Total U.S. Stock Market ETF (ITOT) Stock Price

146.35 ▼ -0.03 (-0.02%)
Open: 144.82 Vol: 5.55M Day's range: 144.48 - 147.22 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.39▼ 146.68▼ 146.68▼ 147.89▼ 147.05▼
MA10 146.49▼ 146.79▼ 146.57▼ 147.63▼ 145.88▲
MA20 146.69▼ 146.59▼ 147.45▼ 147.91▼ 142.43▲
MA50 146.75▼ 147.82▼ 147.38▼ 146.15▲ 133.43▲
MA100 146.49▼ 147.44▼ 148.22▼ 142.31▲ 125.41▲
MA200 147.28▼ 148.29▼ 147.25▼ 134.05▲ 108.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.064▲ -0.097▼ -0.302▼ -0.010▼
RSI 39.125▼ 39.523▼ 39.543▼ 46.751▼ 62.693▲
STOCH 12.410▼ 61.691     70.866     60.053     67.921    
WILL %R -82.581▼ -31.274     -54.005     -66.509     -34.228    
CCI -96.274     -21.177     -56.384     -123.760▼ 72.032    
Latest Filters Detected On ITOT
RSI $ITOT RSI(14) Crossed Below 50 Set Alert
MA $ITOT Price Crossed Below MA(26) Set Alert
MA $ITOT Price Crossed Below MA(13) Set Alert
MA $ITOT Price Crossed Below MA(7) Set Alert
CDL $ITOT Evening Star Candlestick Pattern Detected Set Alert
iShares Core S&P Total U.S. Stock Market ETF News
Yale University's Strategic Investment in Vera Therapeutics Inc: A 32.26% Portfolio Stake
Friday, November 14, 2025 06:16 AM
The most significant addition was Vera Therapeutics Inc (NASDAQ:VERA), with 22,810 shares, accounting for 32.26% of the portfolio and a total value of $662,860. The second largest addition was BRP Inc ...
Schwab: Half Of US Investors May Ditch Other Assets For ETFs — 4 Funds To Watch
Saturday, November 08, 2025 06:16 AM
Nearly half of ETF investors could go all-ETF within five years, Schwab says. Here's how they're building portfolios with funds like ITOT, BND, and XLK.
Schwab: Half Of US Investors May Ditch Other Assets For ETFs — 4 Funds To Watch
Saturday, November 08, 2025 06:16 AM
Nearly half of ETF investors could go all-ETF within five years, Schwab says. Here's how they're building portfolios with funds like ITOT, BND, and XLK.
ITOT historical stock data
date open high low close volume
14/11/25 144.82 147.22 144.48 146.35 5,547,800
13/11/25 148.33 148.47 146.08 146.38 3,256,200
12/11/25 149.47 149.515 148.61 149.04 2,300,781
11/11/25 148.32 149.135 148.125 149.00 1,549,483
10/11/25 147.95 148.90 147.38 148.66 1,901,857
07/11/25 145.54 146.515 144.23 146.51 3,485,570
06/11/25 147.71 147.84 145.84 146.17 4,021,887
05/11/25 147.21 148.585 147.08 147.86 1,953,223
04/11/25 147.42 148.33 147.115 147.24 2,809,421
03/11/25 149.69 149.69 148.27 149.12 2,321,195
Quote Details
52wk Low:105.00
52wk High:150.56
Vol:5.55M
Avg Vol(3m):37.1M
1Y Chng:+9.72%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00