iShares Core S&P Total U.S. Stock Market ETF (ITOT) Stock Price

123.17 ▲ +1.38 (+1.13%)
Open: 123.35 Vol: 521 Day's range: 122.83 - 123.35 May 02, 10:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.14▲ 122.68▲ 122.56▲ 121.50▲ 116.92▲
MA10 122.94▲ 122.50▲ 122.13▲ 119.08▲ 120.81▲
MA20 122.74▲ 121.95▲ 121.21▲ 116.58▲ 126.06▼
MA50 122.57▲ 120.79▲ 119.91▲ 121.50▲ 124.53▼
MA100 121.34▲ 119.51▲ 117.53▲ 126.64▼ 113.86▲
MA200 120.82▲ 117.31▲ 118.29▲ 125.64▼ 103.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.044▲ 0.125▲ 1.210▲ -1.233▼
RSI 63.469▲ 66.899▲ 66.703▲ 59.201▲ 49.168▼
STOCH 83.909▲ 54.052     82.545▲ 95.949▲ 34.693    
WILL %R -2.353▲ -2.353▲ -0.905▲ -0.318▲ -37.845    
CCI 110.927▲ 185.524▲ 98.172     134.260▲ -26.753    
Latest Filters Detected On ITOT
▲ MACD $ITOT MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $ITOT Price Breaks 20 Days High Set Alert
▲ BREAK $ITOT Price Breaks 10 Days High Set Alert
CDL $ITOT Hanging Man Candlestick Pattern Detected Set Alert
CDL $ITOT Doji Candlestick Pattern Detected Set Alert
iShares Core S&P Total U.S. Stock Market ETF News
Belden targets Q2 2025 revenue of $645M-$660M with focus on ITOT convergence
Thursday, May 01, 2025 08:39 AM
Belden Inc. reports strong Q1 2025 results with 17% revenue growth, record gross margins, and a focus on ITOT convergence and automation trends.
ETF Fundamental Report for ITOT
Sunday, April 27, 2025 04:35 AM
Below is Validea's ETF fundamental report for iShares Core S&P Total U.S. Stock Market ETF (ITOT). The report looks at ITOT's exposure to the major investing factors including value, quality ...
Global X Enhanced Nasdaq-100 Index ETF (QQQL.TO)
Thursday, April 24, 2025 05:00 PM
ITOT iShares Core S&P Total U.S. Stock Market ETF ...
ITOT historical stock data
date open high low close volume
02/05/25 123.35 123.50 122.83 123.46 187,129
01/05/25 122.26 123.08 121.72 121.79 998,600
30/04/25 119.43 121.39 118.18 120.99 1,324,600
29/04/25 119.875 121.27 119.875 120.98 1,654,623
28/04/25 120.39 120.8313 118.96 120.30 4,338,301
25/04/25 119.34 120.249 118.69 120.13 945,235
24/04/25 117.12 119.50 116.90 119.31 1,011,000
23/04/25 118.06 119.08 116.54 116.81 1,905,793
22/04/25 113.46 115.4632 113.34 114.95 1,782,219
21/04/25 113.61 113.83 110.94 112.12 2,044,097
Quote Details
52wk Low:105.00
52wk High:134.70
Vol:521
Avg Vol(3m):42.5M
1Y Chng:+6.11%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00