iShares Core S&P Total U.S. Stock Market ETF (ITOT) Stock Price

140.57 ▼ -0.33 (-0.23%)
Open: 141.14 Vol: 1.69M Day's range: 140.39 - 141.14 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.63▼ 140.73▼ 140.68▼ 140.33▲ 138.42▲
MA10 140.65▼ 140.68▼ 140.72▼ 139.23▲ 135.98▲
MA20 140.69▼ 140.73▼ 140.74▼ 138.76▲ 129.21▲
MA50 140.70▼ 140.61▼ 139.73▲ 135.74▲ 128.75▲
MA100 140.73▼ 139.62▲ 138.88▲ 129.03▲ 119.16▲
MA200 140.73▼ 138.92▲ 138.13▲ 129.52▲ 106.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.029▼ -0.094▼ 0.078▲ 1.148▲
RSI 40.720▼ 46.924▼ 54.312▲ 64.608▲ 64.374▲
STOCH 47.096     65.599     42.944     88.630▲ 90.172▲
WILL %R -75.862▼ -67.647     -68.116     -10.833▲ -4.159▲
CCI -184.491▼ -75.536     -79.117     117.781▲ 109.998▲
Latest Filters Detected On ITOT
▲ RSI&MACD $ITOT MACD cross and RSI above 55 Set Alert
▲ MACD $ITOT MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $ITOT Price Breaks 60 Days High Set Alert
▲ BREAK $ITOT Price Breaks 30 Days High Set Alert
▲ BREAK $ITOT Price Breaks 20 Days High Set Alert
▲ BREAK $ITOT Price Breaks 10 Days High Set Alert
iShares Core S&P Total U.S. Stock Market ETF News
Fear, Greed And The Myth Of Stock Market Highs
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
ITOT historical stock data
date open high low close volume
15/08/25 141.14 141.14 140.39 140.57 1,685,111
14/08/25 140.56 141.045 140.38 140.90 1,081,827
13/08/25 140.93 141.22 140.54 141.07 1,258,665
12/08/25 139.32 140.465 139.04 140.40 1,286,814
11/08/25 139.17 139.44 138.49 138.73 2,065,390
08/08/25 138.59 139.18 138.52 139.02 974,100
07/08/25 139.04 139.21 137.43 138.14 1,272,769
06/08/25 137.59 138.39 137.27 138.21 1,065,800
05/08/25 138.07 138.2901 137.01 137.35 1,041,066
04/08/25 136.69 137.95 136.65 137.95 1,065,300
Quote Details
52wk Low:105.00
52wk High:141.22
Vol:1.69M
Avg Vol(3m):27.2M
1Y Chng:+13.75%
1M Chng:+3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00