iShares Core S&P Total U.S. Stock Market ETF (ITOT) Stock Price

149.23 ▲ +0.25 (+0.17%)
Open: 149.13 Vol: 12.09M Day's range: 148.16 - 150.24 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.08▲ 149.45▼ 149.61▼ 150.60▼ 150.77▼
MA10 149.13▲ 149.69▼ 149.50▼ 150.44▼ 150.32▼
MA20 149.40▼ 149.51▼ 150.20▼ 150.78▼ 148.51▲
MA50 149.77▼ 150.67▼ 150.50▼ 150.25▼ 138.13▲
MA100 149.60▼ 150.47▼ 150.88▼ 148.41▲ 130.75▲
MA200 150.19▼ 150.90▼ 150.81▼ 141.78▲ 112.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.022▲ -0.072▼ -0.243▼ -0.488▼
RSI 42.832▼ 39.617▼ 39.308▼ 44.729▼ 57.665▲
STOCH 29.816     49.737     57.345     61.069     78.221    
WILL %R -52.326     -49.875     -74.525     -68.713     -31.318    
CCI -18.922     -83.156     -84.101     -120.250▼ 34.044    
Latest Filters Detected On ITOT
▼ MACD $ITOT MACD(12,26,9) Crossed Below Zero Set Alert
CDL $ITOT Harami Candlestick Pattern Detected Set Alert
CDL $ITOT Doji Candlestick Pattern Detected Set Alert
iShares Core S&P Total U.S. Stock Market ETF News
ITOT, PG, GE, UNH: Large Inflows Detected at ETF
Monday, January 26, 2026 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we ...
VTI vs ITOT: What's the Better Total Market ETF Buy?
Sunday, January 18, 2026 11:15 AM
The Vanguard Total Stock Market ETF (VTI) and the iShares Core S&P Total U.S. Stock Market ETF (ITOT) both offer broad market coverage and minimal expenses. The Vanguard ETF is slightly more expansive ...
Better ETF for Beginners: ITOT's Broad Market Exposure vs. VTV's Low-Risk Stability
Saturday, January 03, 2026 06:06 AM
The 1-yr return represents total return over the trailing 12 months. ITOT comes with a slightly lower expense ratio, making it marginally more affordable to hold, while VTV offers a higher dividend ...
ITOT historical stock data
date open high low close volume
13/02/26 149.13 150.24 148.16 149.23 12,087,000
12/02/26 151.96 152.20 148.775 148.98 8,617,140
11/02/26 152.52 152.64 150.69 151.38 8,236,600
10/02/26 152.05 152.47 151.40 151.51 6,010,540
09/02/26 150.85 152.28 150.62 151.90 5,400,800
06/02/26 148.92 151.45 148.88 151.14 4,704,508
05/02/26 148.805 149.44 147.65 147.98 11,964,168
04/02/26 150.83 151.09 148.86 149.89 7,814,100
03/02/26 152.02 152.16 149.32 150.61 6,834,381
02/02/26 150.53 152.18 150.49 151.80 3,590,950
Quote Details
52wk Low:105.00
52wk High:152.70
Vol:12.09M
Avg Vol(3m):68.5M
1Y Chng:+18.38%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00