ITHAX Acquisition Corp III (ITHA) Stock Price

9.88 ▲ +0.005 (+0.05%)
Open: 9.88 Vol: 519 Day's range: 9.88 - 9.88 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.89▼ 9.89▼ 9.89▼ 9.88▲ 9.89▼
MA10 N/A     N/A     N/A     9.89▼ N/A    
MA20 N/A     N/A     N/A     9.89▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     44.888▼ N/A    
STOCH N/A     N/A     N/A     16.667▼ N/A    
WILL %R N/A     N/A     N/A     -75.000     N/A    
CCI N/A     N/A     N/A     -92.782     N/A    
Latest Filters Detected On ITHA
CDL $ITHA Doji Star Candlestick Pattern Detected Set Alert
CDL $ITHA Doji Candlestick Pattern Detected Set Alert
ITHAX Acquisition Corp III News
ITHA historical stock data
date open high low close volume
19/03/26 9.88 9.88 9.88 9.88 519
18/03/26 9.87 9.88 9.87 9.875 3,908
17/03/26 9.88 9.88 9.87 9.87 6,445
16/03/26 9.88 9.89 9.88 9.88 68,065
13/03/26 9.89 9.89 9.89 9.89 12,921
11/03/26 9.90 9.90 9.90 9.90 0
10/03/26 9.90 9.90 9.90 9.90 0
09/03/26 9.895 9.90 9.89 9.90 6,177
06/03/26 9.89 9.895 9.89 9.895 1,913
05/03/26 9.89 9.90 9.89 9.90 2,036
Quote Details
52wk Low:9.87
52wk High:9.96
Vol:519
Avg Vol(3m):753.2K
1Y Chng:+0.00%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 302.83M