ITHAX Acquisition Corp III (ITHA) Stock Price

9.88 ▲ +0.005 (+0.05%)
Open: 9.88 Vol: 519 Day's range: 9.88 - 9.88 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ITHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.89▼ 9.89▼ 9.89▼ 9.88▲ 9.89▼
MA10 N/A     N/A     N/A     9.89▼ N/A    
MA20 N/A     N/A     N/A     9.89▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     44.888▼ N/A    
STOCH N/A     N/A     N/A     16.667▼ N/A    
WILL %R N/A     N/A     N/A     -75.000     N/A    
CCI N/A     N/A     N/A     -92.782     N/A    
Latest Filters Detected On ITHA
CDL $ITHA Doji Star Candlestick Pattern Detected Set Alert
CDL $ITHA Doji Candlestick Pattern Detected Set Alert
ITHAX Acquisition Corp III News
Friday, February 20, 2026 07:52 AM
ITHAX Acquisition Corp III focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses.
Sunday, February 01, 2026 04:00 PM
1 Day ITHA 0.00% DJIA 1.05% Russell 2K 1.02% Business/Consumer Services 1.25% ...
Tuesday, January 20, 2026 11:12 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
ITHA historical stock data
date open high low close volume
19/03/26 9.88 9.88 9.88 9.88 519
18/03/26 9.87 9.88 9.87 9.875 3,908
17/03/26 9.88 9.88 9.87 9.87 6,445
16/03/26 9.88 9.89 9.88 9.88 68,065
13/03/26 9.89 9.89 9.89 9.89 12,921
11/03/26 9.90 9.90 9.90 9.90 0
10/03/26 9.90 9.90 9.90 9.90 0
09/03/26 9.895 9.90 9.89 9.90 6,177
06/03/26 9.89 9.895 9.89 9.895 1,913
05/03/26 9.89 9.90 9.89 9.90 2,036
Quote Details
52wk Low:9.87
52wk High:9.96
Vol:519
Avg Vol(3m):753.2K
1Y Chng:+0.00%
1M Chng:-0.70%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 302.83M