| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.66▼ | 57.66▼ | 57.66▼ | 57.90▼ | 57.85▼ |
| MA10 | 58.03▼ | 58.03▼ | 58.03▼ | 57.64▼ | 58.02▼ |
| MA20 | 58.55▼ | 58.55▼ | 58.55▼ | 58.14▼ | 56.45▲ |
| MA50 | 58.37▼ | 58.54▼ | 58.62▼ | 58.21▼ | 53.75▲ |
| MA100 | 57.92▼ | 57.49▼ | 57.29▼ | 56.53▲ | 50.22▲ |
| MA200 | 55.92▲ | 54.47▲ | 54.44▲ | 54.12▲ | 48.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.245▼ | -0.247▼ | -0.253▼ | -0.143▼ | -0.100▼ |
| RSI | 31.723▼ | 33.245▼ | 34.006▼ | 43.478▼ | 53.692▲ |
| STOCH | 16.167▼ | 16.167▼ | 16.167▼ | 52.546 | 57.971 |
| WILL %R | -97.270▼ | -97.270▼ | -97.270▼ | -86.327▼ | -36.999 |
| CCI | -186.917▼ | -186.917▼ | -186.917▼ | -103.050▼ | 16.949 |
| RSI | $ITEQ RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $ITEQ MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $ITEQ MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $ITEQ Price Crossed Below MA(50) | Set Alert |
| MA | $ITEQ Price Crossed Below MA(26) | Set Alert |
| MA | $ITEQ Price Crossed Below MA(13) | Set Alert |
| MA | $ITEQ Price Crossed Below MA(7) | Set Alert |
| CDL | $ITEQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Amplify Bluestar Israel Technology ETF (ITEQ-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 56.35 | 57.25 | 56.32 | 56.7523 | 5,685 |
| 13/11/25 | 57.91 | 57.91 | 56.90 | 56.98 | 9,229 |
| 12/11/25 | 59.00 | 59.36 | 58.25 | 58.38 | 5,756 |
| 11/11/25 | 58.77 | 58.91 | 58.531 | 58.6009 | 2,811 |
| 10/11/25 | 57.84 | 58.859 | 57.84 | 58.80 | 4,300 |
| 07/11/25 | 56.44 | 57.4118 | 56.23 | 57.4118 | 11,090 |
| 06/11/25 | 57.27 | 57.27 | 56.48 | 56.54 | 10,392 |
| 05/11/25 | 56.97 | 57.8389 | 56.82 | 57.68 | 29,631 |
| 04/11/25 | 57.54 | 57.725 | 56.7956 | 56.7956 | 11,186 |
| 03/11/25 | 58.82 | 58.85 | 57.73 | 58.50 | 41,565 |
|
|
||||
|
|
||||
|
|