BlueStar Israel Technology ETF (ITEQ) Stock Price

50.2303 ▲ +0.1518 (+0.30%)
Open: 50.73 Vol: 11.56K Day's range: 50.2303 - 50.76 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.95▲ 47.95▲ 47.95▲ 49.71▲ 47.90▲
MA10 47.89▲ 47.89▲ 47.89▲ 48.34▲ 49.23▲
MA20 47.68▲ 47.84▲ 47.84▲ 47.70▲ 51.34▼
MA50 48.84▲ 49.30▼ 49.75▼ 49.77▲ 49.04▲
MA100 51.29▼ 51.17▼ 51.24▼ 51.61▼ 46.74▲
MA200 50.63▼ 49.68▼ 49.30▼ 49.60▲ 49.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.206▲ 0.251▲ 0.260▲ 0.527▲ -0.553▼
RSI 53.801▲ 53.252▲ 52.946▲ 56.810▲ 50.304▲
STOCH 72.253     75.276     75.276     92.722▲ 35.118    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.426▲ -49.654    
CCI 143.914▲ 97.003     97.003     149.429▲ -25.671    
Latest Filters Detected On ITEQ
▲ BREAK $ITEQ Price Breaks 10 Days High Set Alert
BlueStar Israel Technology ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Bluestar Israel Technology ETF (ITEQ-A) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Amplify BlueStar Israel Technology ETF (NYSEARCA:ITEQ) Stock Position Lifted by LPL Financial LLC
Monday, April 07, 2025 05:00 PM
Amplify BlueStar Israel Technology ETF Stock Down 0.1 % Shares of ITEQ stock opened at $44.81 on Tuesday. The company has a market cap of $78.42 million, a P/E ratio of 27.91 and a beta of 1.08 ...
ITEQ historical stock data
date open high low close volume
01/05/25 50.73 50.76 50.2303 50.2303 11,561
30/04/25 48.94 50.0785 48.801 50.0785 3,144
28/04/25 49.55 49.6428 49.19 49.6428 1,484
25/04/25 49.0901 49.4864 49.0901 49.4864 899
24/04/25 48.07 49.13 48.07 49.129 2,000
23/04/25 48.24 48.42 47.64 47.7502 11,380
22/04/25 46.33 46.6279 46.1952 46.6279 2,853
21/04/25 46.75 46.75 45.6793 45.6793 1,488
17/04/25 47.49 47.5167 47.3317 47.3317 1,821
16/04/25 47.86 47.9849 47.4539 47.4539 1,934
Quote Details
52wk Low:41.65
52wk High:57.44
Vol:11.56K
Avg Vol(3m):76.3K
1Y Chng:+11.33%
1M Chng:-1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00