BlueStar Israel Technology ETF (ITEQ) Stock Price

58.64 ▼ -0.24 (-0.41%)
Open: 59.12 Vol: 57.3K Day's range: 58.38 - 59.75 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.48▲ 58.45▲ 58.51▲ 58.55▲ 57.91▲
MA10 58.66▼ 58.61▼ 58.66▼ 58.70▼ 55.88▲
MA20 58.65▼ 58.50▲ 58.43▲ 57.67▲ 55.12▲
MA50 57.03▲ 56.85▲ 56.81▲ 55.60▲ 52.82▲
MA100 56.21▲ 55.64▲ 55.12▲ 54.80▲ 49.28▲
MA200 53.54▲ 53.40▲ 53.27▲ 53.18▲ 48.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.112▼ -0.098▼ -0.031▼ 0.376▲
RSI 55.974▲ 56.650▲ 56.627▲ 61.478▲ 62.967▲
STOCH 20.964     25.815     41.453     53.263     83.538▲
WILL %R -66.667     -66.667     -66.667     -41.429     -13.390▲
CCI 4.616     -21.551     -39.276     57.813     130.047▲
Latest Filters Detected On ITEQ
▼ MACD $ITEQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ITEQ Price Crossed Below MA(7) Set Alert
BlueStar Israel Technology ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
ITEQ historical stock data
date open high low close volume
30/09/25 59.12 59.75 58.38 58.64 57,300
29/09/25 59.08 59.08 58.61 58.88 6,700
26/09/25 58.00 58.4397 57.94 58.4397 11,771
25/09/25 58.25 58.25 57.86 58.1488 2,337
24/09/25 59.18 59.18 58.6608 58.6608 1,633
23/09/25 59.80 59.80 58.9326 58.9326 1,837
22/09/25 58.89 59.55 58.89 59.51 5,927
19/09/25 59.20 59.3503 58.99 59.2113 14,069
18/09/25 58.30 58.99 58.30 58.99 7,148
17/09/25 57.59 57.86 57.14 57.5963 4,337
Quote Details
52wk Low:42.92
52wk High:59.80
Vol:57.3K
Avg Vol(3m):152.9K
1Y Chng:+23.52%
1M Chng:+10.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00