| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.23▲ | 59.27▲ | 59.27▲ | 57.63▲ | 58.79▲ |
| MA10 | 59.29▲ | 58.93▲ | 58.73▲ | 58.92▲ | 58.39▲ |
| MA20 | 58.14▲ | 57.46▲ | 57.51▲ | 59.13▲ | 58.49▲ |
| MA50 | 57.23▲ | 58.51▲ | 58.64▲ | 59.07▲ | 56.47▲ |
| MA100 | 58.25▲ | 58.28▲ | 58.49▲ | 58.61▲ | 52.66▲ |
| MA200 | 58.48▲ | 58.35▲ | 58.42▲ | 57.46▲ | 48.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.317▲ | 0.344▲ | -0.133▼ | -0.236▼ |
| RSI | 71.412▲ | 64.508▲ | 60.167▲ | 51.756▲ | 53.225▲ |
| STOCH | 65.846 | 93.068▲ | 93.810▲ | 33.746 | 36.106 |
| WILL %R | -4.299▲ | -2.137▲ | -2.137▲ | -34.488 | -51.827 |
| CCI | 51.179 | 61.046 | 70.153 | -7.443 | -56.465 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Amplify Bluestar Israel Technology ETF (ITEQ-A) from The Globe and Mail including charting and trades.
|
|
Friday, January 30, 2026 04:00 PM
ITEQ – Amplify BlueStar Israel Technology ETF – Check ITEQ price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Monday, April 07, 2025 05:00 PM
LPL Financial LLC grew its position in Amplify BlueStar Israel Technology ETF (NYSEARCA:ITEQ – Free Report) by 4.5% in the fourth quarter, according to its most recent 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 59.25 | 59.37 | 59.075 | 59.37 | 7,366 |
| 01/04/26 | 58.60 | 59.47 | 58.589 | 59.2433 | 23,126 |
| 31/03/26 | 55.99 | 57.77 | 55.99 | 57.5491 | 24,688 |
| 30/03/26 | 56.86 | 56.86 | 55.02 | 55.2563 | 23,817 |
| 27/03/26 | 57.97 | 57.97 | 56.65 | 56.7501 | 264,058 |
| 26/03/26 | 59.94 | 60.91 | 59.61 | 59.69 | 252,625 |
| 25/03/26 | 60.73 | 60.73 | 60.4143 | 60.4143 | 2,345 |
| 24/03/26 | 59.44 | 60.15 | 59.40 | 59.8892 | 5,526 |
| 23/03/26 | 60.34 | 61.56 | 60.2555 | 60.86 | 10,455 |
| 20/03/26 | 61.145 | 61.145 | 60.1506 | 60.1506 | 4,505 |
|
|
||||
|
|
||||
|
|