| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.49▼ | 58.49▼ | 58.48▼ | 58.82▼ | 58.19▼ |
| MA10 | 58.54▼ | 58.52▼ | 58.36▼ | 58.66▼ | 57.29▲ |
| MA20 | 58.04▲ | 58.07▲ | 58.04▲ | 58.18▼ | 57.32▲ |
| MA50 | 56.48▲ | 56.91▲ | 57.15▲ | 57.43▲ | 54.42▲ |
| MA100 | 57.31▲ | 57.76▲ | 57.47▲ | 57.01▲ | 51.04▲ |
| MA200 | 57.08▲ | 55.82▲ | 55.08▲ | 54.65▲ | 48.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.044▼ | 0.008▲ | 0.009▲ | -0.053▼ |
| RSI | 55.949▲ | 55.287▲ | 56.188▲ | 51.051▲ | 55.437▲ |
| STOCH | 61.419 | 62.774 | 74.707 | 69.003 | 71.923 |
| WILL %R | -39.159 | -39.159 | -39.159 | -59.167 | -25.825 |
| CCI | -22.846 | -10.091 | 4.790 | -37.352 | 48.097 |
|
Thursday, October 30, 2025 05:00 PM
ITEQ – Amplify BlueStar Israel Technology ETF – Check ITEQ price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Monday, April 07, 2025 05:00 PM
LPL Financial LLC grew its position in Amplify BlueStar Israel Technology ETF (NYSEARCA:ITEQ – Free Report) by 4.5% in the fourth quarter, according to its most recent 13F filing with the Securities ...
|
|
Thursday, March 20, 2025 03:50 AM
The Amplify Bluestar Israel Technology ETF offers exposure to innovative stocks from the economy with the greatest R&D intensity in the world. Israel's economy, with a strong focus on R&D, is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 58.52 | 58.52 | 58.046 | 58.046 | 3,700 |
| 30/12/25 | 58.60 | 58.865 | 58.5239 | 58.5239 | 7,536 |
| 29/12/25 | 58.85 | 59.11 | 58.85 | 58.9558 | 2,949 |
| 26/12/25 | 59.09 | 59.126 | 58.99 | 59.0662 | 2,905 |
| 24/12/25 | 59.29 | 59.4908 | 59.29 | 59.4908 | 1,520 |
| 23/12/25 | 58.99 | 59.1934 | 58.99 | 59.1934 | 1,050 |
| 22/12/25 | 59.21 | 59.28 | 59.21 | 59.2309 | 1,946 |
| 19/12/25 | 58.502 | 58.684 | 58.447 | 58.635 | 4,900 |
| 18/12/25 | 58.19 | 58.53 | 58.12 | 58.12 | 2,461 |
| 17/12/25 | 58.19 | 58.36 | 57.17 | 57.33 | 26,055 |
|
|
||||
|
|
||||
|
|