| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.15▼ | 58.44▼ | 58.44▼ | 58.28▼ | 60.06▼ |
| MA10 | 58.13▼ | 58.23▼ | 58.23▼ | 58.54▼ | 59.59▼ |
| MA20 | 59.38▼ | 59.71▼ | 59.71▼ | 60.29▼ | 58.38▼ |
| MA50 | 60.54▼ | 59.92▼ | 59.59▼ | 59.59▼ | 55.14▲ |
| MA100 | 58.42▼ | 58.49▼ | 58.45▼ | 58.57▼ | 51.78▲ |
| MA200 | 58.17▼ | 57.55▼ | 57.03▼ | 56.43▲ | 48.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.229▼ | -0.287▼ | -0.308▼ | -0.499▼ | -0.169▼ |
| RSI | 30.814▼ | 32.286▼ | 33.181▼ | 37.577▼ | 48.135▼ |
| STOCH | 51.985 | 53.589 | 53.589 | 26.432 | 63.622 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.941▼ | -59.108 |
| CCI | -141.395▼ | -144.205▼ | -144.205▼ | -91.009 | -28.748 |
|
Monday, April 07, 2025 05:00 PM
LPL Financial LLC grew its position in Amplify BlueStar Israel Technology ETF (NYSEARCA:ITEQ – Free Report) by 4.5% in the fourth quarter, according to its most recent 13F filing with the Securities ...
|
|
Thursday, March 20, 2025 03:50 AM
The Amplify Bluestar Israel Technology ETF offers exposure to innovative stocks from the economy with the greatest R&D intensity in the world. Israel's economy, with a strong focus on R&D, is a ...
|
|
Saturday, May 13, 2023 09:06 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 57.17 | 57.61 | 57.005 | 57.0989 | 2,394 |
| 12/02/26 | 57.80 | 58.081 | 56.4896 | 57.0629 | 5,675 |
| 11/02/26 | 59.84 | 59.84 | 57.77 | 58.4279 | 1,687 |
| 10/02/26 | 59.67 | 59.85 | 59.38 | 59.38 | 3,494 |
| 09/02/26 | 58.21 | 59.565 | 58.12 | 59.436 | 20,400 |
| 06/02/26 | 57.85 | 58.426 | 57.38 | 58.426 | 4,650 |
| 05/02/26 | 57.78 | 58.01 | 56.705 | 56.7117 | 12,527 |
| 04/02/26 | 58.50 | 58.79 | 57.5315 | 58.2697 | 4,706 |
| 03/02/26 | 61.34 | 61.34 | 59.00 | 59.7626 | 16,096 |
| 02/02/26 | 60.61 | 61.235 | 60.61 | 60.8187 | 1,606 |
|
|
||||
|
|
||||
|
|