BlueStar Israel Technology ETF (ITEQ) Stock Price

54.17 ▲ +1.5157 (+2.88%)
Open: 54.17 Vol: 0 Day's range: 54.17 - 54.17 Jun 16, 10:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.23▲ 53.23▲ 53.38▲ 53.87▲ 53.12▲
MA10 53.79▲ 53.79▲ 53.90▲ 53.86▲ 51.78▲
MA20 53.79▲ 53.79▲ 53.76▲ 53.09▲ 51.42▲
MA50 52.74▲ 51.67▲ 51.21▲ 50.61▲ 50.12▲
MA100 50.82▲ 51.42▲ 51.62▲ 51.70▲ 47.19▲
MA200 51.91▲ 50.85▲ 50.38▲ 50.55▲ 49.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.189▼ -0.227▼ -0.235▼ -0.069▼ 0.351▲
RSI 59.267▲ 59.393▲ 59.288▲ 60.451▲ 57.594▲
STOCH 20.059     20.059     34.290     65.348     89.142▲
WILL %R -17.260▲ -17.260▲ -17.260▲ -18.225▲ -6.328▲
CCI 34.194     34.194     31.387     61.322     108.503▲
Latest Filters Detected On ITEQ
▲ MA $ITEQ MA(50) Crossed Above MA(200) Set Alert
MA $ITEQ Price Crossed Above MA(26) Set Alert
MA $ITEQ Price Crossed Above MA(13) Set Alert
MA $ITEQ Price Crossed Above MA(7) Set Alert
▲ GAP $ITEQ Open Gap Up %2 Set Alert
CDL $ITEQ Doji Candlestick Pattern Detected Set Alert
BlueStar Israel Technology ETF News
ITEQ Corp.
Monday, June 09, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for Bluestar Israel Technology ETF (ITEQ-A) from The Globe and Mail including charting and trades.
Gaza ceasefire talks resume between U.S., Hamas - report
Sunday, May 11, 2025 10:21 AM
ETFs linked to Israel include (NYSEARCA:EIS), (NYSEARCA:ITEQ), (NYSEARCA:ISRA), and (BATS:IZRL). Israeli defense companies that are publicly traded include TAT Technologies (NASDAQ:TATT ...
ITEQ historical stock data
date open high low close volume
16/06/25 54.17 54.17 54.17 54.17 733
13/06/25 53.08 53.4838 52.6543 52.6543 4,710
12/06/25 54.005 54.08 53.8697 53.8697 3,241
11/06/25 54.93 54.93 54.328 54.328 1,769
09/06/25 54.63 54.6301 54.3202 54.3202 2,685
06/06/25 54.44 54.485 54.38 54.467 1,300
05/06/25 54.23 54.43 53.72 53.912 11,000
04/06/25 53.66 54.24 53.66 54.152 4,124
03/06/25 53.36 53.6206 53.346 53.6206 3,905
02/06/25 52.69 53.1311 52.69 53.1311 2,790
Quote Details
52wk Low:41.65
52wk High:57.44
Vol:0
Avg Vol(3m):69.4K
1Y Chng:+22.15%
1M Chng:+7.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00