iShares LifePath Target Date 2070 ETF (ITDJ) Stock Price

28.747 ▲ +0.109 (+0.38%)
Open: 28.63 Vol: 7.1K Day's range: 28.626 - 28.747 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.28▲ 28.28▲ 28.28▲ 28.57▲ 28.46▲
MA10 26.92▲ 26.92▲ 26.92▲ 28.62▲ 27.98▲
MA20 N/A     N/A     N/A     28.40▲ 27.15▲
MA50 N/A     N/A     N/A     27.83▲ N/A    
MA100 N/A     N/A     N/A     26.91▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ 0.154▲
RSI 73.330▲ 73.646▲ 73.646▲ 65.947▲ 70.926▲
STOCH N/A     N/A     N/A     43.447     93.480▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.103▲ -4.598▲
CCI 91.509     92.567     92.567     86.123     122.508▲
Latest Filters Detected On ITDJ
CDL $ITDJ Engulfing Candlestick Pattern Detected Set Alert
CDL $ITDJ Marubozu Candlestick Pattern Detected Set Alert
iShares LifePath Target Date 2070 ETF News
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
ITDJ historical stock data
date open high low close volume
30/09/25 28.63 28.747 28.626 28.747 7,100
29/09/25 28.67 28.68 28.61 28.638 1,700
26/09/25 28.45 28.54 28.42 28.537 6,500
25/09/25 28.384 28.384 28.384 28.384 100
24/09/25 28.5466 28.5466 28.535 28.5466 1,253
23/09/25 28.85 28.85 28.685 28.685 11,500
22/09/25 28.67 28.7922 28.67 28.7922 875
19/09/25 28.678 28.678 28.678 28.678 100
18/09/25 28.644 28.644 28.644 28.644 400
17/09/25 28.53 28.53 28.4986 28.4986 3,206
Quote Details
52wk Low:21.36
52wk High:28.85
Vol:7.1K
Avg Vol(3m):53.5K
1Y Chng:+0.00%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00