| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.22▲ | 26.22▲ | 26.22▲ | 27.62▲ | 27.23▲ |
| MA10 | 24.76▲ | 24.84▲ | 24.84▲ | 27.39▲ | 26.82▲ |
| MA20 | N/A | N/A | N/A | 27.28▲ | 25.68▲ |
| MA50 | N/A | N/A | N/A | 26.77▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.53▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.032▲ | 0.268▲ |
| RSI | N/A | N/A | N/A | 65.884▲ | 66.633▲ |
| STOCH | N/A | N/A | N/A | 94.701▲ | 89.252▲ |
| WILL %R | -1.023▲ | N/A | N/A | -6.529▲ | -2.750▲ |
| CCI | 149.604▲ | N/A | N/A | 117.913▲ | 115.609▲ |
| CDL | $ITDJ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.708 | 27.708 | 27.708 | 27.708 | 300 |
| 14/08/25 | 27.69 | 27.7159 | 27.6203 | 27.7159 | 1,013 |
| 13/08/25 | 27.76 | 27.784 | 27.716 | 27.784 | 14,600 |
| 12/08/25 | 27.445 | 27.623 | 27.445 | 27.623 | 800 |
| 11/08/25 | 27.367 | 27.367 | 27.272 | 27.272 | 4,200 |
| 08/08/25 | 27.36 | 27.3646 | 27.35 | 27.3625 | 1,032 |
| 07/08/25 | 27.352 | 27.352 | 27.14 | 27.206 | 2,500 |
| 06/08/25 | 27.17 | 27.18 | 27.1652 | 27.1652 | 1,982 |
| 05/08/25 | 27.10 | 27.10 | 27.0011 | 27.0011 | 4,460 |
| 04/08/25 | 26.97 | 27.0316 | 26.97 | 27.0316 | 1,723 |
|
|
||||
|
|
||||
|
|