| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.91▼ | 28.91▼ | 28.91▼ | 28.58▼ | 29.09▼ |
| MA10 | 29.54▼ | 29.63▼ | 29.63▼ | 28.80▼ | 29.73▼ |
| MA20 | 29.93▼ | 30.04▼ | 30.02▼ | 29.26▼ | 29.57▼ |
| MA50 | 29.93▼ | 29.74▼ | 29.65▼ | 29.92▼ | 28.02▲ |
| MA100 | N/A | N/A | N/A | 29.62▼ | N/A |
| MA200 | N/A | N/A | N/A | 28.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.270▼ | -0.323▼ | -0.334▼ | -0.102▼ | -0.334▼ |
| RSI | 24.936▼ | 28.660▼ | 29.717▼ | 33.125▼ | 38.317▼ |
| STOCH | 2.379▼ | 2.379▼ | 2.379▼ | 19.249▼ | 31.184 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.906▼ | -99.935▼ |
| CCI | -192.303▼ | -186.359▼ | -186.215▼ | -170.105▼ | -180.550▼ |
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 25, 2003 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 28.20 | 28.2099 | 28.02 | 28.0219 | 5,232 |
| 26/03/26 | 28.76 | 28.76 | 28.3886 | 28.3886 | 566 |
| 25/03/26 | 29.06 | 29.06 | 28.9652 | 28.9652 | 344 |
| 24/03/26 | 28.66 | 28.84 | 28.66 | 28.6694 | 13,639 |
| 23/03/26 | 28.72 | 29.129 | 28.72 | 28.847 | 15,303 |
| 20/03/26 | 28.75 | 28.75 | 28.34 | 28.34 | 7,343 |
| 19/03/26 | 28.77 | 28.98 | 28.77 | 28.98 | 1,257 |
| 18/03/26 | 29.39 | 29.39 | 29.019 | 29.019 | 4,900 |
| 17/03/26 | 29.5914 | 29.5914 | 29.455 | 29.4557 | 3,495 |
| 16/03/26 | 29.18 | 29.44 | 29.18 | 29.3531 | 2,662 |
|
|
||||
|
|
||||
|
|