| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.61▼ | 30.61▼ | 30.59▼ | 30.56▼ | 30.22▲ |
| MA10 | 30.46▼ | 30.46▼ | 30.41▼ | 30.33▼ | 29.90▲ |
| MA20 | 30.33▼ | 30.33▼ | 30.26▲ | 30.24▲ | 29.44▲ |
| MA50 | 29.17▲ | 28.92▲ | 28.55▲ | 29.83▲ | 27.39▲ |
| MA100 | N/A | N/A | N/A | 29.38▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.126▼ | -0.144▼ | 0.007▲ | -0.010▼ |
| RSI | 57.069▲ | 57.937▲ | 59.697▲ | 53.585▲ | 69.437▲ |
| STOCH | 89.673▲ | 89.673▲ | 73.006 | 69.376 | 85.319▲ |
| WILL %R | -51.977 | -51.977 | -51.977 | -43.318 | -17.356▲ |
| CCI | -37.850 | -37.850 | -27.390 | 41.897 | 131.094▲ |
|
Friday, January 16, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 30.735 | 30.80 | 30.31 | 30.33 | 9,000 |
| 11/02/26 | 30.798 | 30.798 | 30.58 | 30.741 | 11,500 |
| 10/02/26 | 30.73 | 30.77 | 30.646 | 30.646 | 3,900 |
| 09/02/26 | 30.45 | 30.67 | 30.44 | 30.648 | 6,900 |
| 06/02/26 | 30.204 | 30.42 | 30.204 | 30.4135 | 3,806 |
| 05/02/26 | 29.8512 | 29.87 | 29.715 | 29.7463 | 2,737 |
| 04/02/26 | 30.37 | 30.37 | 29.985 | 30.1141 | 3,640 |
| 03/02/26 | 30.2346 | 30.2346 | 30.06 | 30.2114 | 1,395 |
| 02/02/26 | 30.1398 | 30.36 | 30.1398 | 30.3144 | 4,123 |
| 30/01/26 | 30.38 | 30.38 | 30.11 | 30.152 | 5,500 |
|
|
||||
|
|
||||
|
|