| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.65▲ | 23.47▲ | 23.47▲ | 24.14▲ | 23.69▲ |
| MA10 | 23.87▲ | N/A | N/A | 23.70▲ | 24.13▲ |
| MA20 | N/A | N/A | N/A | 23.35▲ | 24.50▼ |
| MA50 | N/A | N/A | N/A | 24.23▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.192▲ | N/A |
| RSI | N/A | N/A | N/A | 56.190▲ | 47.431▼ |
| STOCH | N/A | N/A | N/A | 98.355▲ | 45.789 |
| WILL %R | N/A | N/A | N/A | -8.154▲ | -32.235 |
| CCI | N/A | N/A | N/A | 112.372▲ | -22.157 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.40 | 24.42 | 24.261 | 24.261 | 2,000 |
| 30/04/25 | 23.812 | 24.1982 | 23.812 | 24.1982 | 3,534 |
| 29/04/25 | 24.19 | 24.19 | 24.19 | 24.19 | 4,179 |
| 28/04/25 | 24.10 | 24.10 | 23.88 | 24.072 | 6,000 |
| 25/04/25 | 23.94 | 23.9869 | 23.89 | 23.9869 | 2,586 |
| 24/04/25 | 23.633 | 23.925 | 23.633 | 23.925 | 9,200 |
| 23/04/25 | 23.70 | 23.70 | 23.48 | 23.485 | 1,497 |
| 22/04/25 | 23.25 | 23.36 | 22.94 | 23.177 | 55,500 |
| 21/04/25 | 22.75 | 22.75 | 22.47 | 22.69 | 9,900 |
| 17/04/25 | 23.189 | 23.189 | 23.05 | 23.05 | 461 |
|
|
||||
|
|
||||
|
|