iShares LifePath Target Date 2070 ETF (ITDJ) Stock Price

25.851 ▼ -0.33 (-1.26%)
Open: 25.85 Vol: 500 Day's range: 25.85 - 25.88 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.77▲ 24.77▲ 24.77▲ 26.03▼ 25.64▲
MA10 24.18▲ 24.30▲ 24.30▲ 25.85▲ 24.72▲
MA20 N/A     N/A     N/A     25.65▲ 24.76▲
MA50 N/A     N/A     N/A     24.53▲ N/A    
MA100 N/A     N/A     N/A     24.66▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ N/A    
RSI N/A     N/A     N/A     60.918▲ 59.564▲
STOCH N/A     N/A     N/A     83.486▲ 95.396▲
WILL %R N/A     N/A     N/A     -38.000     -8.160▲
CCI N/A     N/A     N/A     36.047     120.770▲
Latest Filters Detected On ITDJ
▼ RSI $ITDJ RSI(14) Crossed Below 70 Set Alert
▼ MACD $ITDJ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ITDJ Price Crossed Below MA(7) Set Alert
CDL $ITDJ Doji Candlestick Pattern Detected Set Alert
iShares LifePath Target Date 2070 ETF News
iShares LifePath Target Date 2070 ETF (ITDJ)
Wednesday, May 21, 2025 08:15 AM
Get detailed information about the iShares LifePath Target Date 2070 ETF. View the current ITDJ stock price chart, historical data, premarket price, dividend returns and more.
ISHARES LIFEPATH TARGET DATE 20 (^ITDJ-IV)
Friday, April 25, 2025 09:28 AM
In this article, we are going to take a look at where San Juan Basin Royalty Trust (NYSE:SJT) stands against other energy stocks that are up the most so far in 2025. The energy sector has […] We ...
iShares LifePath Target Date 2070 ETF
Tuesday, April 08, 2025 11:42 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ITDJ historical stock data
date open high low close volume
13/06/25 25.85 25.88 25.85 25.851 500
12/06/25 26.20 26.25 26.181 26.181 2,700
11/06/25 26.21 26.21 26.088 26.088 600
09/06/25 26.03 26.08 26.024 26.024 1,559
06/06/25 25.98 25.99 25.97 25.99 500
05/06/25 25.7705 25.7705 25.7705 25.7705 49
04/06/25 25.867 25.91 25.847 25.847 1,400
02/06/25 25.61 25.6986 25.61 25.6986 1,230
30/05/25 25.434 25.571 25.434 25.571 500
28/05/25 25.55 25.55 25.4709 25.4709 1,442
Quote Details
52wk Low:21.36
52wk High:26.25
Vol:500
Avg Vol(3m):48K
1Y Chng:+0.00%
1M Chng:+7.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00