iShares LifePath Target Date 2070 ETF (ITDJ) Stock Price

29.416 ▼ -0.107 (-0.36%)
Open: 29.42 Vol: 2.5K Day's range: 29.39 - 29.45 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.46▲ 29.49▲ 29.49▲ 29.51▼ 29.48▼
MA10 29.24▲ 29.17▲ 29.17▲ 29.43▼ 29.23▲
MA20 29.01▲ 28.96▲ 28.94▲ 29.44▼ 28.85▲
MA50 N/A     N/A     N/A     29.20▲ 26.79▲
MA100 N/A     N/A     N/A     28.72▲ N/A    
MA200 N/A     N/A     N/A     27.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.310▼ -0.301▼ N/A     -0.013▼ -0.052▼
RSI 73.886▲ 73.830▲ 73.854▲ 52.024▲ 63.177▲
STOCH 92.949▲ 95.604▲ 95.604▲ 65.846     84.399▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.851     -20.145▲
CCI 130.328▲ 134.047▲ 134.047▲ -32.876     66.915    
Latest Filters Detected On ITDJ
MA $ITDJ Price Crossed Below MA(13) Set Alert
MA $ITDJ Price Crossed Below MA(7) Set Alert
CDL $ITDJ Doji Candlestick Pattern Detected Set Alert
iShares LifePath Target Date 2070 ETF News
ITDJ iShares LifePath Target Date 2070 ETF
Friday, November 21, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
ITDJ iShares LifePath Target Date 2070 ETF
Friday, November 21, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
iShares LifePath Target Date 2070 ETF (ITDJ) Dividend History
Thursday, September 04, 2025 11:04 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
ITDJ historical stock data
date open high low close volume
29/12/25 29.42 29.45 29.39 29.416 2,500
26/12/25 29.53 29.56 29.47 29.523 12,400
24/12/25 29.515 29.515 29.497 29.497 400
23/12/25 29.36 29.4242 29.305 29.4242 1,656
22/12/25 29.68 29.73 29.68 29.708 1,500
19/12/25 29.40 29.583 29.40 29.522 1,000
18/12/25 29.295 29.329 29.295 29.317 1,714
17/12/25 29.42 29.42 29.08 29.08 2,600
16/12/25 29.43 29.43 29.24 29.371 1,900
15/12/25 29.70 29.70 29.44 29.48 7,590
Quote Details
52wk Low:21.36
52wk High:29.75
Vol:2.5K
Avg Vol(3m):89.9K
1Y Chng:+16.67%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00