iShares Trust - iShares LifePath Target Date 2065 ETF (ITDI) Stock Price

37.373 ▼ -0.0127 (-0.03%)
Open: 37.075 Vol: 1.6K Day's range: 37.075 - 37.49 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.43▼ 37.58▼ 37.58▼ 37.69▼ 37.45▼
MA10 37.64▼ 37.70▼ 37.70▼ 37.55▼ 37.14▲
MA20 37.41▼ 37.41▼ 37.45▼ 37.63▼ 36.20▲
MA50 36.20▲ 35.90▲ 35.61▲ 37.20▲ 33.67▲
MA100 33.53▲ 33.48▲ 33.42▲ 36.18▲ 31.78▲
MA200 N/A     N/A     N/A     34.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.127▼ -0.146▼ -0.052▼ -0.008▼
RSI 53.879▲ 54.428▲ 54.966▲ 48.808▼ 64.180▲
STOCH 43.841     54.567     54.567     64.092     70.915    
WILL %R -58.301     -58.301     -58.301     -58.864     -25.916    
CCI -37.719     -38.256     -38.256     -85.257     82.002    
Latest Filters Detected On ITDI
RSI $ITDI RSI(14) Crossed Below 50 Set Alert
MA $ITDI Price Crossed Below MA(26) Set Alert
MA $ITDI Price Crossed Below MA(13) Set Alert
MA $ITDI Price Crossed Below MA(7) Set Alert
CDL $ITDI Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2065 ETF News
Stocks Slide on Weakness in Chipmakers
Wednesday, October 22, 2025 02:15 PM
The S&P 500 Index ($SPX) (SPY) today is down -0.37%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.36%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0. ...
Stocks Supported by Strong Q3 Earnings Results
Tuesday, October 21, 2025 04:48 PM
The S&P 500 Index ($SPX) (SPY) today is up +0.07%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.58%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.12% ...
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
ITDI historical stock data
date open high low close volume
14/11/25 37.075 37.49 37.075 37.373 1,600
13/11/25 37.7625 37.7625 37.3857 37.3857 4,765
12/11/25 38.07 38.07 37.884 38.00 15,700
11/11/25 37.84 37.94 37.84 37.898 1,700
10/11/25 37.90 37.90 37.65 37.80 22,652
07/11/25 37.08 37.251 36.83 37.251 2,800
06/11/25 37.148 37.32 37.148 37.1904 2,759
05/11/25 37.42 37.64 37.42 37.53 4,742
04/11/25 37.3599 37.50 37.3014 37.3014 2,181
03/11/25 37.92 37.92 37.598 37.7866 2,979
Quote Details
52wk Low:27.18
52wk High:38.15
Vol:1.6K
Avg Vol(3m):61.5K
1Y Chng:+14.32%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00