iShares Trust - iShares LifePath Target Date 2065 ETF (ITDI) Stock Price

37.025 ▲ +1.075 (+2.99%)
Open: 36.43 Vol: 0 Day's range: 36.43 - 37.025 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.42▼ 37.60▼ 37.59▼ 36.56▲ 36.93▲
MA10 37.84▼ 37.92▼ 37.88▼ 36.78▲ 38.06▼
MA20 38.42▼ 38.49▼ 38.52▼ 37.39▼ 38.04▼
MA50 38.67▼ 38.63▼ 38.58▼ 38.39▼ 36.24▲
MA100 37.89▼ 37.53▼ 37.32▼ 38.10▼ 33.75▲
MA200 34.66▲ 34.29▲ 34.04▲ 36.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.203▼ -0.220▼ -0.234▼ -0.068▼ -0.411▼
RSI 36.497▼ 36.712▼ 37.083▼ 45.011▼ 47.100▼
STOCH 26.980     34.688     30.199     26.521     20.765    
WILL %R -78.636▼ -78.636▼ -78.636▼ -48.843     -71.432    
CCI -123.084▼ -134.494▼ -133.085▼ -34.463     -132.310▼
Latest Filters Detected On ITDI
MA $ITDI Price Crossed Above MA(200) Set Alert
MA $ITDI Price Crossed Above MA(13) Set Alert
MA $ITDI Price Crossed Above MA(7) Set Alert
CDL $ITDI Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2065 ETF News
ITDI historical stock data
date open high low close volume
31/03/26 36.43 37.025 36.43 37.025 5,487
30/03/26 36.41 36.41 35.92 35.95 2,054
27/03/26 36.46 36.46 35.9898 36.0482 7,323
26/03/26 36.95 36.98 36.52 36.528 5,116
25/03/26 37.41 37.41 37.224 37.224 1,669
24/03/26 36.83 37.07 36.83 36.8861 1,377
23/03/26 37.0947 37.0947 37.0947 37.0947 3,578
20/03/26 36.65 36.65 36.4385 36.4385 580
19/03/26 37.04 37.2469 36.96 37.2469 5,283
18/03/26 37.80 37.80 37.32 37.32 7,800
Quote Details
52wk Low:27.18
52wk High:39.788
Vol:0
Avg Vol(3m):111.2K
1Y Chng:+23.45%
1M Chng:-5.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00