iShares Trust - iShares LifePath Target Date 2065 ETF (ITDI) Stock Price

39.069 ▲ +0.083 (+0.21%)
Open: 38.915 Vol: 3.7K Day's range: 38.915 - 39.19 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.36▼ 39.36▼ 39.36▼ 39.28▼ 38.87▲
MA10 39.27▼ 39.27▼ 39.27▼ 39.04▲ 38.47▲
MA20 39.02▲ 39.02▲ 39.02▲ 38.91▲ 37.91▲
MA50 38.26▲ 38.22▲ 38.20▲ 38.42▲ 35.24▲
MA100 36.58▲ 36.07▲ 35.77▲ 37.86▲ 33.13▲
MA200 33.75▲ 33.39▲ N/A     36.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.038▼ -0.041▼ -0.005▼ -0.023▼
RSI 58.054▲ 58.237▲ 58.410▲ 54.320▲ 69.425▲
STOCH 76.408     76.408     76.408     78.514     88.013▲
WILL %R -45.000     -45.000     -45.000     -42.736     -17.464▲
CCI 8.203     8.203     8.203     0.913     137.378▲
Latest Filters Detected On ITDI
▼ MACD $ITDI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ITDI Price Crossed Above MA(13) Set Alert
iShares Trust - iShares LifePath Target Date 2065 ETF News
iShares LifePath Target Date 2065 ETF
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares LifePath Target Date 2065 ETF (ITDI)
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ITDI Latest After Hours Trades
Thursday, October 19, 2023 10:00 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ITDI historical stock data
date open high low close volume
13/02/26 38.915 39.19 38.915 39.069 3,700
12/02/26 39.66 39.675 38.986 38.986 5,600
11/02/26 39.58 39.61 39.47 39.5291 4,469
10/02/26 39.60 39.60 39.4096 39.4096 3,065
09/02/26 39.09 39.49 39.02 39.418 7,800
06/02/26 38.73 39.13 38.73 39.126 4,800
05/02/26 38.50 38.54 38.257 38.257 4,500
04/02/26 38.83 38.90 38.61 38.729 5,600
03/02/26 39.08 39.12 38.71 38.853 2,400
02/02/26 38.98 38.99 38.79 38.9874 1,536
Quote Details
52wk Low:27.18
52wk High:39.675
Vol:3.7K
Avg Vol(3m):79.1K
1Y Chng:+22.67%
1M Chng:+3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00