| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.07▲ | 35.07▲ | 35.07▲ | 35.60▲ | 35.10▲ |
| MA10 | 34.39▲ | 34.39▲ | 34.39▲ | 35.30▲ | 34.57▲ |
| MA20 | 33.44▲ | 33.29▲ | 33.15▲ | 35.16▲ | 32.99▲ |
| MA50 | 31.59▲ | 31.54▲ | 31.60▲ | 34.52▲ | 32.40▲ |
| MA100 | 31.60▲ | 31.54▲ | 31.44▲ | 32.91▲ | N/A |
| MA200 | N/A | N/A | N/A | 32.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | 0.207▲ | 0.230▲ | 0.043▲ | 0.235▲ |
| RSI | 78.194▲ | 76.398▲ | 75.330▲ | 65.793▲ | 66.099▲ |
| STOCH | 95.120▲ | 95.120▲ | 95.120▲ | 94.069▲ | 88.639▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.444▲ | -2.749▲ |
| CCI | 138.280▲ | 138.103▲ | 138.159▲ | 115.471▲ | 116.629▲ |
| CDL | $ITDI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.70 | 35.7127 | 35.70 | 35.7127 | 860 |
| 14/08/25 | 35.69 | 35.7274 | 35.62 | 35.7274 | 5,694 |
| 13/08/25 | 35.70 | 35.81 | 35.70 | 35.81 | 3,703 |
| 12/08/25 | 35.37 | 35.63 | 35.37 | 35.62 | 1,978 |
| 11/08/25 | 35.27 | 35.28 | 35.1519 | 35.1519 | 6,521 |
| 08/08/25 | 35.30 | 35.30 | 35.269 | 35.269 | 500 |
| 07/08/25 | 35.29 | 35.29 | 34.98 | 35.067 | 4,600 |
| 06/08/25 | 34.93 | 35.0153 | 34.93 | 35.0153 | 991 |
| 05/08/25 | 34.96 | 34.96 | 34.761 | 34.803 | 3,100 |
| 04/08/25 | 34.73 | 34.844 | 34.73 | 34.844 | 4,000 |
|
|
||||
|
|
||||
|
|