iShares Trust - iShares LifePath Target Date 2065 ETF (ITDI) Stock Price

33.3214 ▼ -0.4266 (-1.26%)
Open: 33.45 Vol: 813 Day's range: 33.30 - 33.48 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.40▲ 33.40▲ 33.40▲ 33.58▼ 33.05▲
MA10 33.05▲ 33.04▲ 32.94▲ 33.42▼ 31.92▲
MA20 32.36▲ 31.80▲ 31.62▲ 33.14▲ 31.78▲
MA50 31.11▲ 31.16▲ 31.31▲ 31.59▲ 31.68▲
MA100 31.37▲ 31.24▲ 31.14▲ 31.82▲ N/A    
MA200 N/A     N/A     N/A     31.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.225▲ 0.274▲ -0.030▼ 0.268▲
RSI 74.136▲ 71.560▲ 70.071▲ 60.011▲ 59.555▲
STOCH 97.284▲ 97.939▲ 98.291▲ 86.047▲ 95.188▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -35.012     -7.089▲
CCI 127.382▲ 111.693▲ 96.577     26.293     114.423▲
Latest Filters Detected On ITDI
▼ RSI $ITDI RSI(14) Crossed Below 70 Set Alert
▼ MACD $ITDI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ITDI Price Crossed Below MA(7) Set Alert
iShares Trust - iShares LifePath Target Date 2065 ETF News
Ishares Lifepath Target Date 2065 ETF (ITDI)
Monday, April 28, 2025 09:07 AM
Get detailed information about the Ishares Lifepath Target Date 2065 ETF. View the current ITDI stock price chart, historical data, premarket price, dividend returns and more.
Ishares Lifepath Target Date 2065 ETF (ITDI)
Thursday, April 24, 2025 05:00 PM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. Below, I'm going to look at how much you could make from investing $100 each month into ...
Trump Media Will Be First Listing for NYSE’s Texas Outpost
Monday, March 31, 2025 08:45 AM
President Donald Trump’s media venture is forging a symbolic link to Texas, becoming the first company to list on the New York Stock Exchange’s upstart outpost in the Lone Star State.
ITDI historical stock data
date open high low close volume
13/06/25 33.45 33.48 33.30 33.3214 813
12/06/25 33.65 33.748 33.65 33.748 420
11/06/25 33.79 33.79 33.6258 33.6258 1,602
10/06/25 33.64 33.67 33.59 33.67 2,669
09/06/25 33.59 33.59 33.54 33.54 2,190
06/06/25 33.481 33.494 33.481 33.494 900
05/06/25 33.2174 33.2174 33.2174 33.2174 441
04/06/25 33.317 33.317 33.317 33.317 77
03/06/25 32.98 33.21 32.98 33.20 743
02/06/25 32.98 33.1139 32.98 33.1139 1,164
Quote Details
52wk Low:27.18
52wk High:33.79
Vol:813
Avg Vol(3m):54.5K
1Y Chng:+10.51%
1M Chng:+6.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00