| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.34▲ | 30.34▲ | 30.34▲ | 31.11▲ | 29.99▲ |
| MA10 | 30.13▲ | 30.13▲ | 30.07▲ | 30.55▲ | 30.78▲ |
| MA20 | 29.69▲ | 29.81▲ | 29.93▲ | 29.89▲ | 31.42▼ |
| MA50 | 30.92▲ | 31.06▲ | 31.17▲ | 30.96▲ | 31.31▼ |
| MA100 | 30.95▲ | 30.89▲ | 30.73▲ | 31.62▼ | N/A |
| MA200 | N/A | N/A | N/A | 31.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.245▲ | 0.236▲ | 0.239▲ | 0.256▲ | -0.181▼ |
| RSI | 59.035▲ | 57.986▲ | 56.922▲ | 57.632▲ | 50.409▲ |
| STOCH | 67.803 | 67.803 | 80.194▲ | 98.017▲ | 41.292 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.788▲ | -30.318 |
| CCI | 195.255▲ | 195.255▲ | 164.692▲ | 114.450▲ | -10.729 |
| ▲ BREAK | $ITDI Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 22, 2025 11:41 AM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Thursday, April 10, 2025 10:00 AM
The Nasdaq stock exchange contains some of the most attractive investments on the stock market, including quickly growing tech names. Investors can own them all by purchasing a Nasdaq index fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.46 | 31.46 | 31.2699 | 31.2699 | 1,114 |
| 30/04/25 | 30.59 | 31.21 | 30.59 | 31.12 | 5,260 |
| 29/04/25 | 31.165 | 31.165 | 31.165 | 31.165 | 4,486 |
| 28/04/25 | 31.00 | 31.0275 | 30.8899 | 31.0275 | 3,855 |
| 25/04/25 | 30.68 | 30.96 | 30.68 | 30.96 | 5,371 |
| 24/04/25 | 30.32 | 30.784 | 30.32 | 30.784 | 900 |
| 23/04/25 | 30.67 | 30.67 | 30.22 | 30.28 | 15,851 |
| 22/04/25 | 29.6399 | 29.89 | 29.6399 | 29.89 | 1,073 |
| 21/04/25 | 29.59 | 29.59 | 29.0191 | 29.25 | 12,185 |
| 17/04/25 | 29.80 | 29.805 | 29.71 | 29.71 | 1,673 |
|
|
||||
|
|
||||
|
|