iShares Trust - iShares LifePath Target Date 2060 ETF (ITDH) Stock Price

39.092 ▲ +0.062 (+0.16%)
Open: 39.071 Vol: 3.1K Day's range: 39.00 - 39.19 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.97▲ 38.87▲ 38.86▲ 39.31▼ 38.90▲
MA10 38.92▲ 38.93▲ 38.94▲ 39.06▲ 38.50▲
MA20 38.97▲ 38.99▲ 38.96▲ 38.93▲ 37.93▲
MA50 38.67▲ 38.46▲ 38.34▲ 38.44▲ 35.25▲
MA100 37.49▲ 36.63▲ 36.09▲ 37.88▲ 33.14▲
MA200 34.53▲ 33.87▲ 33.52▲ 36.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.037▼ -0.046▼ -0.004▼ -0.024▼
RSI 53.411▲ 54.646▲ 55.391▲ 54.354▲ 69.686▲
STOCH 57.331     49.265     47.061     74.633     85.033▲
WILL %R -41.485     -41.485     -41.485     -46.195     -19.552▲
CCI 31.684     33.317     17.139     1.678     140.803▲
Latest Filters Detected On ITDH
▼ MACD $ITDH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ITDH Price Crossed Above MA(13) Set Alert
CDL $ITDH Harami Candlestick Pattern Detected Set Alert
CDL $ITDH Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2060 ETF News
ITDH historical stock data
date open high low close volume
13/02/26 39.071 39.19 39.00 39.092 3,100
12/02/26 39.67 39.67 38.992 39.03 8,600
11/02/26 39.79 39.79 39.45 39.5525 5,492
10/02/26 39.57 39.60 39.45 39.45 7,520
09/02/26 39.07 39.505 39.07 39.439 9,500
06/02/26 38.72 39.15 38.69 39.147 11,300
05/02/26 38.54 38.613 38.279 38.279 4,800
04/02/26 39.13 39.13 38.68 38.769 3,900
03/02/26 39.15 39.15 38.66 38.875 9,200
02/02/26 38.83 39.07 38.83 39.0111 7,641
Quote Details
52wk Low:27.20
52wk High:39.79
Vol:3.1K
Avg Vol(3m):102.3K
1Y Chng:+21.48%
1M Chng:+3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00