iShares Trust - iShares LifePath Target Date 2060 ETF (ITDH) Stock Price

35.735 ▼ -0.0044 (-0.01%)
Open: 35.88 Vol: 848 Day's range: 35.735 - 35.88 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ITDH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.17▲ 35.17▲ 35.17▲ 35.62▲ 35.11▲
MA10 35.09▲ 35.09▲ 35.11▲ 35.33▲ 34.58▲
MA20 34.78▲ 34.78▲ 34.65▲ 35.18▲ 33.00▲
MA50 32.80▲ 32.67▲ 32.54▲ 34.52▲ 32.41▲
MA100 32.25▲ 32.22▲ 32.10▲ 32.90▲ N/A    
MA200 N/A     N/A     N/A     32.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.046▼ -0.039▼ 0.041▲ 0.237▲
RSI 71.825▲ 71.446▲ 71.311▲ 65.983▲ 66.175▲
STOCH 61.806     61.806     60.764     92.965▲ 89.346▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.119▲ -4.050▲
CCI 205.996▲ 205.996▲ 197.544▲ 124.360▲ 117.145▲
Latest Filters Detected On ITDH
CDL $ITDH Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2060 ETF News
ITDH historical stock data
date open high low close volume
15/08/25 35.88 35.88 35.735 35.735 848
14/08/25 35.70 35.7394 35.64 35.7394 2,855
13/08/25 35.7799 35.815 35.7507 35.815 1,236
12/08/25 35.48 35.64 35.48 35.64 1,653
11/08/25 35.32 35.32 35.1601 35.1601 3,604
08/08/25 35.22 35.30 35.22 35.30 2,000
07/08/25 35.35 35.35 34.99 35.13 3,800
06/08/25 34.92 35.10 34.8801 35.08 18,012
05/08/25 34.97 34.97 34.73 34.82 3,500
04/08/25 34.74 34.852 34.74 34.852 2,300
Quote Details
52wk Low:27.20
52wk High:35.88
Vol:848
Avg Vol(3m):106.6K
1Y Chng:+13.75%
1M Chng:+3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00