iShares Trust - iShares LifePath Target Date 2060 ETF (ITDH) Stock Price

37.8581 ▲ +0.0075 (+0.02%)
Open: 37.96 Vol: 8.93K Day's range: 37.8581 - 37.96 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.07▼ 38.07▼ 38.07▼ 37.90▼ 37.98▼
MA10 37.96▼ 37.96▼ 37.96▼ 37.91▼ 37.68▲
MA20 37.83▲ 37.87▲ 37.83▲ 37.95▼ 37.19▲
MA50 36.79▲ 36.61▲ 36.41▲ 37.65▲ 34.49▲
MA100 34.43▲ 34.15▲ 33.88▲ 37.05▲ 32.52▲
MA200 32.73▲ 32.39▲ N/A     34.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.107▼ -0.119▼ -0.032▼ -0.088▼
RSI 56.994▲ 57.811▲ 58.613▲ 51.134▲ 62.446▲
STOCH 52.805     52.805     52.805     53.523     82.331▲
WILL %R -62.329     -62.329     -62.329     -61.138     -24.512▲
CCI -33.660     -33.660     -33.660     -42.461     60.457    
Latest Filters Detected On ITDH
MA $ITDH Price Crossed Below MA(13) Set Alert
MA $ITDH Price Crossed Below MA(7) Set Alert
iShares Trust - iShares LifePath Target Date 2060 ETF News
ITDH historical stock data
date open high low close volume
30/12/25 37.96 37.96 37.8581 37.8581 8,932
29/12/25 37.90 37.90 37.81 37.8506 7,412
26/12/25 38.04 38.04 37.95 37.988 2,500
24/12/25 37.95 37.99 37.95 37.953 600
23/12/25 37.77 37.86 37.76 37.86 3,500
22/12/25 38.276 38.33 38.276 38.32 5,100
19/12/25 37.989 38.14 37.989 38.063 3,500
18/12/25 37.8816 37.8816 37.80 37.80 912
17/12/25 37.90 37.90 37.52 37.52 4,900
16/12/25 37.85 37.869 37.81 37.869 800
Quote Details
52wk Low:27.20
52wk High:38.39
Vol:8.93K
Avg Vol(3m):88.7K
1Y Chng:+21.60%
1M Chng:+2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00