iShares Trust - iShares LifePath Target Date 2060 ETF (ITDH) Stock Price

33.3448 ▼ -0.4092 (-1.21%)
Open: 33.73 Vol: 105.05K Day's range: 33.3448 - 33.73 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.18▲ 33.18▲ 33.18▲ 33.56▼ 33.06▲
MA10 32.84▲ 32.84▲ 32.84▲ 33.37▼ 31.92▲
MA20 32.54▲ 32.47▲ 32.18▲ 33.10▲ 31.78▲
MA50 31.57▲ 31.57▲ 31.47▲ 31.56▲ 31.68▲
MA100 31.58▲ 31.50▲ 31.45▲ 31.81▲ N/A    
MA200 N/A     N/A     N/A     31.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.113▲ 0.163▲ -0.022▼ 0.269▲
RSI 73.146▲ 71.608▲ 70.227▲ 61.075▲ 59.766▲
STOCH 87.841▲ 88.693▲ 95.601▲ 84.964▲ 95.761▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.081     -6.756▲
CCI 187.526▲ 188.372▲ 178.431▲ 61.025     117.737▲
Latest Filters Detected On ITDH
▼ RSI $ITDH RSI(14) Crossed Below 70 Set Alert
▼ MACD $ITDH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ITDH Price Crossed Below MA(7) Set Alert
CDL $ITDH Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2060 ETF News
ITDH historical stock data
date open high low close volume
13/06/25 33.73 33.73 33.3448 33.3448 105,047
12/06/25 33.613 33.76 33.613 33.754 2,336
11/06/25 33.74 33.79 33.61 33.6329 2,354
09/06/25 33.60 33.608 33.5484 33.55 2,488
06/06/25 33.48 33.50 33.47 33.50 1,000
05/06/25 33.35 33.36 33.2233 33.2233 1,896
04/06/25 33.27 33.33 33.27 33.33 514
03/06/25 33.12 33.235 33.073 33.2302 2,597
02/06/25 32.97 33.16 32.94 33.16 1,474
30/05/25 32.85 32.9658 32.73 32.9658 2,751
Quote Details
52wk Low:27.20
52wk High:33.79
Vol:105.05K
Avg Vol(3m):115.3K
1Y Chng:+10.59%
1M Chng:+6.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00