| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.01▼ | 38.01▼ | 38.01▼ | 37.94▼ | 38.01▼ |
| MA10 | 38.11▼ | 38.11▼ | 38.11▼ | 37.94▼ | 37.72▲ |
| MA20 | 38.01▼ | 37.83▲ | 37.76▲ | 37.99▼ | 37.23▲ |
| MA50 | 37.63▲ | 37.56▲ | 37.54▲ | 37.69▲ | 34.54▲ |
| MA100 | 36.86▲ | 36.37▲ | 36.18▲ | 37.09▲ | 32.55▲ |
| MA200 | 34.40▲ | 34.06▲ | 33.89▲ | 34.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.034▼ | -0.026▼ | -0.031▼ | -0.088▼ |
| RSI | 50.933▲ | 51.876▲ | 52.364▲ | 51.464▲ | 62.726▲ |
| STOCH | 28.782 | 29.972 | 34.241 | 56.682 | 83.736▲ |
| WILL %R | -79.310▼ | -79.310▼ | -77.966▼ | -55.359 | -21.860▲ |
| CCI | -95.056 | -73.105 | -57.625 | -46.607 | 58.906 |
| CDL | $ITDG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 10, 2025 05:00 PM
iShares LifePath Target Date 2055 ETF (NYSEARCA:ITDG – Get Free Report) shares fell 2.8% during trading on Thursday . The stock traded as low as $28.42 and last traded at $29.15. 3,408 shares were ...
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 37.91 | 37.91 | 37.91 | 37.91 | 6,981 |
| 29/12/25 | 37.93 | 37.93 | 37.8192 | 37.8747 | 8,930 |
| 26/12/25 | 38.07 | 38.07 | 37.945 | 38.012 | 7,100 |
| 24/12/25 | 37.95 | 38.02 | 37.94 | 37.977 | 1,500 |
| 23/12/25 | 37.78 | 37.93 | 37.77 | 37.93 | 7,800 |
| 22/12/25 | 38.26 | 38.37 | 38.25 | 38.35 | 8,700 |
| 19/12/25 | 38.00 | 38.17 | 38.00 | 38.098 | 13,200 |
| 18/12/25 | 37.97 | 38.01 | 37.7699 | 37.83 | 16,793 |
| 17/12/25 | 37.97 | 37.97 | 37.531 | 37.531 | 11,500 |
| 16/12/25 | 37.96 | 37.96 | 37.80 | 37.895 | 5,500 |
|
|
||||
|
|
||||
|
|