| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.38▲ | 39.38▲ | 39.20▲ | 39.34▼ | 38.90▲ |
| MA10 | 39.17▲ | 39.17▲ | 39.09▲ | 39.04▲ | 38.51▲ |
| MA20 | 39.07▲ | 39.06▲ | 39.00▲ | 38.93▲ | 37.96▲ |
| MA50 | 38.76▲ | 38.62▲ | 38.47▲ | 38.43▲ | 35.29▲ |
| MA100 | 38.16▲ | 37.92▲ | 37.74▲ | 37.89▲ | 33.17▲ |
| MA200 | 36.06▲ | 35.30▲ | 35.00▲ | 36.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.047▲ | 0.034▲ | 0.012▲ | -0.028▼ |
| RSI | 68.666▲ | 67.991▲ | 68.368▲ | 53.649▲ | 68.690▲ |
| STOCH | 68.025 | 68.428 | 60.589 | 66.824 | 85.997▲ |
| WILL %R | -1.058▲ | -1.058▲ | -1.058▲ | -49.324 | -20.563▲ |
| CCI | 145.765▲ | 144.912▲ | 168.526▲ | 51.800 | 140.526▲ |
|
Monday, January 26, 2026 12:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 10, 2025 05:00 PM
iShares LifePath Target Date 2055 ETF (NYSEARCA:ITDG – Get Free Report) shares fell 2.8% during trading on Thursday . The stock traded as low as $28.42 and last traded at $29.15. 3,408 shares were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 39.59 | 39.68 | 39.05 | 39.05 | 9,700 |
| 11/02/26 | 39.78 | 39.78 | 39.37 | 39.567 | 7,841 |
| 10/02/26 | 39.64 | 39.65 | 39.4501 | 39.4501 | 8,559 |
| 09/02/26 | 39.08 | 39.46 | 39.08 | 39.456 | 5,000 |
| 06/02/26 | 38.74 | 39.152 | 38.74 | 39.152 | 3,600 |
| 05/02/26 | 38.35 | 38.45 | 38.30 | 38.302 | 8,100 |
| 04/02/26 | 39.15 | 39.15 | 38.66 | 38.70 | 42,400 |
| 03/02/26 | 39.16 | 39.16 | 38.70 | 38.891 | 17,700 |
| 02/02/26 | 39.0299 | 39.065 | 38.845 | 39.0239 | 10,094 |
| 30/01/26 | 39.03 | 39.03 | 38.78 | 38.83 | 22,900 |
|
|
||||
|
|
||||
|
|