iShares Trust - iShares LifePath Target Date 2055 ETF (ITDG) Stock Price

31.331 ▲ +0.131 (+0.42%)
Open: 31.48 Vol: 1.1K Day's range: 31.331 - 31.48 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.87▲ 29.87▲ 29.87▲ 31.10▲ 30.05▲
MA10 29.83▲ 29.83▲ 29.83▲ 30.45▲ 30.85▲
MA20 30.05▲ 30.05▲ 30.05▲ 29.96▲ 31.48▼
MA50 31.33▼ 31.29▼ 31.29▼ 31.06▲ 31.34▼
MA100 31.56▼ 31.48▼ 31.47▼ 31.69▼ N/A    
MA200 N/A     N/A     N/A     31.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.163▲ 0.163▲ 0.164▲ 0.270▲ -0.184▼
RSI 56.660▲ 56.619▲ 56.605▲ 57.501▲ 50.486▲
STOCH 33.983     33.983     33.983     96.241▲ 40.517    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.876▲ -31.271    
CCI 205.191▲ 205.191▲ 205.191▲ 124.238▲ -10.676    
Latest Filters Detected On ITDG
▲ MACD $ITDG MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $ITDG Price Breaks 10 Days High Set Alert
iShares Trust - iShares LifePath Target Date 2055 ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Ishares Lifepath Target Date 2055 ETF (ITDG-A) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 09:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
ITDG historical stock data
date open high low close volume
01/05/25 31.48 31.48 31.331 31.331 1,101
30/04/25 30.8499 31.20 30.717 31.20 8,618
28/04/25 31.0752 31.0949 30.8356 31.0949 4,191
25/04/25 30.9896 31.01 30.9699 31.01 1,057
24/04/25 30.608 30.85 30.608 30.85 700
23/04/25 30.71 30.71 30.34 30.34 470
22/04/25 29.67 30.03 29.67 29.99 16,959
21/04/25 29.14 29.31 29.1399 29.30 1,962
17/04/25 29.83 29.83 29.78 29.79 1,147
16/04/25 29.6087 29.64 29.51 29.64 820
Quote Details
52wk Low:27.355
52wk High:33.31
Vol:1.1K
Avg Vol(3m):60.8K
1Y Chng:+6.61%
1M Chng:-1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00