| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.16▼ | 35.16▼ | 35.16▼ | 35.65▲ | 35.15▲ |
| MA10 | 35.17▼ | 35.23▼ | 35.23▼ | 35.35▲ | 34.63▲ |
| MA20 | 35.09▲ | 34.69▲ | 34.69▲ | 35.21▲ | 33.05▲ |
| MA50 | 33.85▲ | 33.47▲ | 33.27▲ | 34.57▲ | 32.44▲ |
| MA100 | 32.62▲ | 32.37▲ | 32.34▲ | 32.98▲ | N/A |
| MA200 | 32.03▲ | 31.64▲ | 31.52▲ | 32.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.062▼ | -0.068▼ | 0.043▲ | 0.233▲ |
| RSI | 69.869▲ | 70.764▲ | 70.698▲ | 65.777▲ | 66.113▲ |
| STOCH | 0.000▼ | 32.535 | 32.535 | 93.812▲ | 89.353▲ |
| WILL %R | -100.000▼ | -36.129 | -36.129 | -6.501▲ | -2.865▲ |
| CCI | -99.722 | -5.673 | -5.673 | 119.397▲ | 115.989▲ |
| CDL | $ITDG Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Ishares Lifepath Target Date 2055 ETF (ITDG-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 15, 2025 02:26 AM
Dennis Feldman, Justin Pursell and Keleyah Miller of ITDG are guests on the latest Gain Traction podcast. OWENSBORO, Ky. — Three members of the Independent Tire Dealer Group's Next Gen Committee — led ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.804 | 35.8096 | 35.7595 | 35.7595 | 2,428 |
| 14/08/25 | 35.7699 | 35.774 | 35.6615 | 35.774 | 5,070 |
| 13/08/25 | 35.8588 | 35.8589 | 35.7797 | 35.8589 | 2,965 |
| 12/08/25 | 35.4344 | 35.6497 | 35.4104 | 35.6497 | 2,745 |
| 11/08/25 | 35.36 | 35.36 | 35.2027 | 35.2027 | 5,251 |
| 08/08/25 | 35.21 | 35.36 | 35.21 | 35.319 | 4,400 |
| 07/08/25 | 35.114 | 35.121 | 35.035 | 35.121 | 8,200 |
| 06/08/25 | 34.945 | 35.0659 | 34.945 | 35.0659 | 892 |
| 05/08/25 | 34.99 | 35.00 | 34.858 | 34.858 | 2,800 |
| 04/08/25 | 34.79 | 34.897 | 34.79 | 34.897 | 1,900 |
|
|
||||
|
|
||||
|
|