iShares Trust - iShares LifePath Target Date 2055 ETF (ITDG) Stock Price

35.99 ▼ -0.13 (-0.36%)
Open: 35.96 Vol: 0 Day's range: 35.935 - 36.005 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ITDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.26▼ 36.65▼ 36.65▼ 36.58▼ 36.78▼
MA10 36.72▼ 37.06▼ 37.06▼ 36.92▼ 38.02▼
MA20 37.27▼ 37.45▼ 37.54▼ 37.52▼ 38.04▼
MA50 37.97▼ 38.29▼ 38.41▼ 38.48▼ 36.28▼
MA100 38.55▼ 38.53▼ 38.41▼ 38.15▼ 33.78▲
MA200 37.98▼ 37.26▼ 36.69▼ 37.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ -0.129▼ -0.134▼ -0.143▼ -0.480▼
RSI 22.754▼ 22.998▼ 23.284▼ 32.177▼ 37.566▼
STOCH 1.482▼ 5.525▼ 5.388▼ 22.210     17.108▼
WILL %R -97.356▼ -97.424▼ -97.424▼ -97.694▼ -98.620▼
CCI -123.162▼ -179.539▼ -177.535▼ -164.034▼ -174.949▼
Latest Filters Detected On ITDG
BREAK $ITDG Price Breaks 60 Days Low Set Alert
BREAK $ITDG Price Breaks 30 Days Low Set Alert
BREAK $ITDG Price Breaks 20 Days Low Set Alert
BREAK $ITDG Price Breaks 10 Days Low Set Alert
CDL $ITDG Doji Star Candlestick Pattern Detected Set Alert
CDL $ITDG Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2055 ETF News
Monday, January 26, 2026 12:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Sunday, August 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Thursday, April 10, 2025 05:00 PM
iShares LifePath Target Date 2055 ETF (NYSEARCA:ITDG – Get Free Report) shares fell 2.8% during trading on Thursday . The stock traded as low as $28.42 and last traded at $29.15. 3,408 shares were ...
ITDG historical stock data
date open high low close volume
30/03/26 35.96 36.005 35.935 35.99 11,603
27/03/26 36.51 36.51 36.10 36.12 18,847
26/03/26 36.83 37.09 36.59 36.59 10,746
25/03/26 37.445 37.445 37.2769 37.2769 5,263
24/03/26 36.89 37.13 36.795 36.91 8,129
23/03/26 37.03 37.40 37.03 37.12 21,392
20/03/26 37.0735 37.0735 36.39 36.4981 5,468
19/03/26 37.00 37.41 37.00 37.30 5,838
18/03/26 37.675 37.675 37.39 37.39 1,200
17/03/26 38.15 38.15 37.97 37.97 13,140
Quote Details
52wk Low:27.355
52wk High:39.92
Vol:0
Avg Vol(3m):214.9K
1Y Chng:+19.81%
1M Chng:-8.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00