iShares Trust - iShares LifePath Target Date 2055 ETF (ITDG) Stock Price

33.80 ▲ +0.38 (+1.14%)
Open: 33.80 Vol: 0 Day's range: 33.80 - 33.80 Jun 16, 10:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.64▲ 33.64▲ 33.64▲ 33.68▲ 33.27▲
MA10 33.56▲ 33.45▲ 33.36▲ 33.55▲ 32.38▲
MA20 33.10▲ 33.02▲ 32.99▲ 33.24▲ 31.91▲
MA50 32.04▲ 31.70▲ 31.61▲ 31.73▲ 31.77▲
MA100 31.88▲ 31.89▲ 31.89▲ 31.91▲ N/A    
MA200 31.45▲ 31.00▲ N/A     31.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.025▲ 0.035▲ -0.026▼ 0.286▲
RSI 77.240▲ 75.149▲ 74.420▲ 66.253▲ 61.809▲
STOCH 99.423▲ 99.527▲ 99.697▲ 86.074▲ 96.386▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.017▲ -0.617▲
CCI 92.925     94.071     100.045▲ 99.528     108.287▲
Latest Filters Detected On ITDG
MA $ITDG Price Crossed Above MA(7) Set Alert
CDL $ITDG Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2055 ETF News
Ishares Lifepath Target Date 2055 ETF (ITDG)
Monday, April 28, 2025 09:07 AM
Get detailed information about the Ishares Lifepath Target Date 2055 ETF. View the current ITDG stock price chart, historical data, premarket price, dividend returns and more.
iShares LifePath Target Date 2055 ETF (NYSEARCA:ITDG) Stock Price Down 2.8% – Here’s What Happened
Thursday, April 10, 2025 05:00 PM
iShares LifePath Target Date 2055 ETF (NYSEARCA:ITDG – Get Free Report) shares fell 2.8% during trading on Thursday .The stock traded as low as $28.42 and last traded at $29.15. 3,408 shares ...
iShares LifePath Target Date 2055 ETF
Tuesday, April 08, 2025 11:42 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ITDG historical stock data
date open high low close volume
16/06/25 33.80 33.80 33.80 33.80 1,114
13/06/25 33.54 33.63 33.42 33.42 7,672
12/06/25 33.8081 33.8299 33.804 33.804 2,091
11/06/25 33.80 33.84 33.6815 33.6815 750
10/06/25 33.68 33.68 33.68 33.68 1,307
09/06/25 33.64 33.64 33.60 33.61 890
06/06/25 33.52 33.56 33.52 33.56 1,100
05/06/25 33.54 33.54 33.2753 33.2753 5,480
04/06/25 33.42 33.42 33.34 33.38 4,183
03/06/25 33.04 33.3208 33.04 33.29 6,088
Quote Details
52wk Low:27.355
52wk High:33.84
Vol:0
Avg Vol(3m):82.8K
1Y Chng:+12.16%
1M Chng:+6.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00