iShares Trust - iShares LifePath Target Date 2050 ETF (ITDF) Stock Price

33.20 ▼ -0.3567 (-1.06%)
Open: 33.24 Vol: 4.29K Day's range: 33.15 - 33.3897 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.27▲ 33.27▲ 33.28▲ 33.36▼ 32.89▲
MA10 33.10▲ 33.10▲ 32.80▲ 33.18▲ 31.80▲
MA20 32.68▲ 32.75▲ 32.61▲ 32.92▲ 31.69▲
MA50 32.46▲ 31.86▲ 31.34▲ 31.45▲ 31.60▲
MA100 31.72▲ 31.60▲ 31.62▲ 31.71▲ N/A    
MA200 31.50▲ 31.40▲ 31.17▲ 31.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.020▲ 0.041▲ -0.018▼ 0.256▲
RSI 73.618▲ 70.150▲ 70.575▲ 61.884▲ 59.985▲
STOCH 92.349▲ 92.445▲ 85.138▲ 83.981▲ 95.222▲
WILL %R -5.349▲ -5.085▲ -4.888▲ -26.812     -5.892▲
CCI 59.676     59.650     95.074     52.106     117.825▲
Latest Filters Detected On ITDF
▼ RSI $ITDF RSI(14) Crossed Below 70 Set Alert
▼ MACD $ITDF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ITDF Price Crossed Below MA(7) Set Alert
iShares Trust - iShares LifePath Target Date 2050 ETF News
ITDF historical stock data
date open high low close volume
13/06/25 33.24 33.3897 33.15 33.20 4,288
12/06/25 33.5162 33.5567 33.5162 33.5567 1,209
11/06/25 33.56 33.57 33.4133 33.4151 5,015
09/06/25 33.39 33.44 33.2701 33.35 10,498
06/06/25 33.271 33.35 33.24 33.293 4,400
05/06/25 33.14 33.25 33.05 33.05 7,384
04/06/25 33.11 33.22 33.11 33.16 5,402
03/06/25 32.94 33.08 32.91 33.05 8,327
02/06/25 32.76 32.98 32.74 32.98 18,958
30/05/25 32.715 32.80 32.59 32.79 13,437
Quote Details
52wk Low:27.29
52wk High:33.57
Vol:4.29K
Avg Vol(3m):137.1K
1Y Chng:+10.48%
1M Chng:+6.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00