| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.99▲ | 34.99▲ | 34.99▲ | 35.32▲ | 34.84▲ |
| MA10 | 34.93▲ | 34.94▲ | 34.94▲ | 35.03▲ | 34.34▲ |
| MA20 | 34.69▲ | 34.62▲ | 34.57▲ | 34.90▲ | 32.83▲ |
| MA50 | 33.52▲ | 33.49▲ | 33.16▲ | 34.27▲ | 32.29▲ |
| MA100 | 32.35▲ | 32.27▲ | 32.10▲ | 32.74▲ | N/A |
| MA200 | 31.94▲ | 31.79▲ | 31.65▲ | 32.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.014▼ | 0.040▲ | 0.225▲ |
| RSI | 77.492▲ | 76.816▲ | 76.489▲ | 66.533▲ | 66.143▲ |
| STOCH | 64.699 | 68.656 | 75.250 | 91.684▲ | 89.341▲ |
| WILL %R | -0.943▲ | -0.855▲ | -0.855▲ | -8.253▲ | -3.499▲ |
| CCI | 198.044▲ | 168.885▲ | 163.607▲ | 127.988▲ | 116.621▲ |
| CDL | $ITDF Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.56 | 35.56 | 35.40 | 35.44 | 4,006 |
| 14/08/25 | 35.40 | 35.4277 | 35.32 | 35.4277 | 6,986 |
| 13/08/25 | 35.51 | 35.5161 | 35.41 | 35.5161 | 4,465 |
| 12/08/25 | 35.11 | 35.32 | 35.06 | 35.3082 | 2,851 |
| 11/08/25 | 35.01 | 35.01 | 34.8864 | 34.8864 | 2,768 |
| 08/08/25 | 34.95 | 35.02 | 34.93 | 34.994 | 2,000 |
| 07/08/25 | 34.96 | 35.08 | 34.698 | 34.818 | 11,300 |
| 06/08/25 | 34.61 | 34.79 | 34.61 | 34.75 | 7,065 |
| 05/08/25 | 34.604 | 34.67 | 34.54 | 34.576 | 11,200 |
| 04/08/25 | 34.47 | 34.60 | 34.47 | 34.598 | 11,600 |
|
|
||||
|
|
||||
|
|