iShares Trust - iShares LifePath Target Date 2050 ETF (ITDF) Stock Price

37.43 ▼ -0.12 (-0.32%)
Open: 37.395 Vol: 14.72K Day's range: 37.35 - 37.45 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.41▲ 37.42▲ 37.42▲ 37.56▼ 37.57▼
MA10 37.58▼ 37.55▼ 37.55▼ 37.49▼ 37.30▲
MA20 37.54▼ 37.57▼ 37.57▼ 37.54▼ 36.83▲
MA50 37.39▲ 37.36▲ 37.33▲ 37.27▲ 34.26▲
MA100 37.10▲ 36.91▲ 36.75▲ 36.68▲ 32.38▲
MA200 35.18▲ 34.57▲ 34.30▲ 34.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.037▼ -0.040▼ -0.027▼ -0.090▼
RSI 48.438▼ 49.109▼ 49.299▼ 50.618▲ 62.371▲
STOCH 29.784     29.784     29.784     51.482     81.898▲
WILL %R -83.333▼ -83.333▼ -65.217     -65.116     -27.053    
CCI -49.537     -46.839     -36.884     -65.011     47.724    
Latest Filters Detected On ITDF
MA $ITDF Price Crossed Below MA(7) Set Alert
CDL $ITDF Hammer Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2050 ETF News
iShares LifePath Target Date 2050 ETF
Tuesday, December 09, 2025 02:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares LifePath Target Date 2050 ETF
Tuesday, December 09, 2025 02:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ITDF Ishares Lifepath Target Date 2050 ETF
Wednesday, November 19, 2025 07:59 AM
Ishares Lifepath Target Date 2050 ETF (ITDF) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
ITDF historical stock data
date open high low close volume
29/12/25 37.395 37.45 37.35 37.43 14,715
26/12/25 37.54 37.57 37.48 37.55 20,400
24/12/25 37.47 37.51 37.405 37.51 6,500
23/12/25 37.31 37.42 37.295 37.42 5,200
22/12/25 37.98 37.98 37.785 37.88 11,700
19/12/25 37.58 37.704 37.58 37.638 22,600
18/12/25 37.37 37.54 37.37 37.39 7,666
17/12/25 37.52 37.52 37.13 37.13 12,200
16/12/25 37.52 37.53 37.27 37.44 4,200
15/12/25 37.86 37.86 37.54 37.54 12,792
Quote Details
52wk Low:27.29
52wk High:37.99
Vol:14.72K
Avg Vol(3m):229.7K
1Y Chng:+19.13%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00