iShares Trust - iShares LifePath Target Date 2050 ETF (ITDF) Stock Price

38.62 ▲ +0.07 (+0.18%)
Open: 38.62 Vol: 0 Day's range: 38.62 - 38.62 Feb 13, 09:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.67▲ 38.67▲ 38.67▲ 38.82▼ 38.42▲
MA10 38.78▼ 38.78▼ 38.78▼ 38.56▲ 38.03▲
MA20 38.66▲ 38.63▲ 38.63▲ 38.43▲ 37.52▲
MA50 38.10▲ 38.04▲ 38.00▲ 37.97▲ 34.98▲
MA100 37.74▲ 37.61▲ 37.58▲ 37.47▲ 32.97▲
MA200 36.68▲ 36.02▲ 35.44▲ 35.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.039▼ -0.040▼ 0.011▲ -0.018▼
RSI 57.474▲ 58.142▲ 58.292▲ 56.889▲ 70.735▲
STOCH 46.022     46.022     46.022     77.534     86.984▲
WILL %R -49.180     -49.180     -49.180     -36.054     -15.821▲
CCI 16.125     15.587     15.587     39.123     157.251▲
Latest Filters Detected On ITDF
MA $ITDF Price Crossed Above MA(7) Set Alert
CDL $ITDF Harami Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2050 ETF News
ITDF historical stock data
date open high low close volume
13/02/26 38.62 38.74 38.62 38.74 15,742
12/02/26 39.16 39.16 38.547 38.55 22,900
11/02/26 39.27 39.27 38.805 39.03 22,903
10/02/26 38.92 39.06 38.9027 38.9027 14,847
09/02/26 38.68 38.97 38.68 38.901 7,800
06/02/26 38.03 38.635 38.03 38.624 18,500
05/02/26 37.88 38.055 37.80 37.823 5,700
04/02/26 38.50 38.50 38.06 38.244 9,700
03/02/26 38.60 38.60 38.11 38.35 35,600
02/02/26 38.45 38.53 38.41 38.4698 13,615
Quote Details
52wk Low:27.29
52wk High:39.27
Vol:0
Avg Vol(3m):266.5K
1Y Chng:+21.67%
1M Chng:+3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00