| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.37▲ | 36.36▲ | 36.39▲ | 36.48▲ | 36.33▲ |
| MA10 | 36.37▲ | 36.45▲ | 36.50▲ | 36.55▼ | 35.75▲ |
| MA20 | 36.19▲ | 36.12▲ | 36.06▲ | 36.30▲ | 34.74▲ |
| MA50 | 35.23▲ | 35.08▲ | 34.93▲ | 35.59▲ | 32.90▲ |
| MA100 | 33.81▲ | 33.25▲ | 33.03▲ | 34.46▲ | 31.02▲ |
| MA200 | 32.61▲ | 32.35▲ | 32.24▲ | 32.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.047▼ | -0.048▼ | -0.037▼ | 0.130▲ |
| RSI | 68.934▲ | 68.383▲ | 68.767▲ | 61.537▲ | 69.493▲ |
| STOCH | 34.475 | 53.023 | 66.481 | 48.551 | 90.140▲ |
| WILL %R | -22.917▲ | -9.607▲ | -9.607▲ | -44.118 | -10.791▲ |
| CCI | 39.885 | 46.954 | 48.309 | 20.166 | 116.035▲ |
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 36.55 | 36.55 | 36.55 | 36.55 | 652 |
| 29/09/25 | 36.69 | 36.69 | 36.58 | 36.62 | 7,400 |
| 26/09/25 | 36.37 | 36.4635 | 36.37 | 36.4635 | 1,018 |
| 25/09/25 | 36.33 | 36.33 | 36.18 | 36.287 | 4,265 |
| 24/09/25 | 36.73 | 36.73 | 36.48 | 36.50 | 6,383 |
| 23/09/25 | 36.85 | 36.85 | 36.65 | 36.67 | 6,616 |
| 22/09/25 | 36.62 | 36.79 | 36.57 | 36.78 | 10,698 |
| 19/09/25 | 36.58 | 36.6383 | 36.57 | 36.6383 | 1,260 |
| 18/09/25 | 36.60 | 36.6148 | 36.5989 | 36.5989 | 2,114 |
| 17/09/25 | 36.5259 | 36.5259 | 36.4348 | 36.4348 | 1,794 |
|
|
||||
|
|
||||
|
|