iShares Trust - iShares LifePath Target Date 2050 ETF (ITDF) Stock Price

31.17 ▲ +0.03 (+0.10%)
Open: 31.24 Vol: 8.33K Day's range: 31.17 - 31.36 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.78▲ 30.76▲ 30.76▲ 30.98▲ 29.97▲
MA10 30.43▲ 30.38▲ 30.37▲ 30.35▲ 30.74▲
MA20 29.94▲ 29.92▲ 30.02▲ 29.89▲ 31.34▼
MA50 30.91▲ 30.93▲ 31.00▲ 30.95▲ 31.24▼
MA100 31.39▼ 31.33▼ 31.32▼ 31.54▼ N/A    
MA200 31.12▲ 30.87▲ 30.63▲ 31.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.191▲ 0.210▲ 0.220▲ 0.261▲ -0.179▼
RSI 60.222▲ 58.912▲ 57.764▲ 57.336▲ 50.237▲
STOCH 99.850▲ 99.850▲ 99.850▲ 96.383▲ 41.247    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.552▲ -30.838    
CCI 151.685▲ 162.883▲ 139.862▲ 126.716▲ -11.131    
Latest Filters Detected On ITDF
▲ MACD $ITDF MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $ITDF Price Breaks 10 Days High Set Alert
CDL $ITDF Shooting Star Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2050 ETF News
ITDF historical stock data
date open high low close volume
01/05/25 31.24 31.36 31.17 31.17 8,331
30/04/25 30.6042 31.14 30.6042 31.14 3,337
28/04/25 30.84 30.98 30.7493 30.98 1,864
25/04/25 30.63 30.8661 30.6117 30.8661 4,435
24/04/25 30.30 30.732 30.30 30.732 7,000
23/04/25 30.49 30.51 30.2274 30.2274 13,719
22/04/25 29.50 29.9224 29.50 29.8494 4,611
21/04/25 29.23 29.23 28.9605 29.2184 3,385
17/04/25 29.72 29.9199 29.6909 29.6909 1,301
16/04/25 29.785 29.785 29.475 29.60 3,296
Quote Details
52wk Low:27.29
52wk High:33.21
Vol:8.33K
Avg Vol(3m):105.4K
1Y Chng:+6.14%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00