iShares Trust - iShares LifePath Target Date 2050 ETF (ITDF) Stock Price

37.027 ▼ -0.0021 (-0.01%)
Open: 36.95 Vol: 15.6K Day's range: 36.874 - 37.17 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.20▼ 37.20▼ 37.20▼ 37.33▼ 37.11▼
MA10 37.42▼ 37.42▼ 37.42▼ 37.20▼ 36.81▲
MA20 37.29▼ 37.26▼ 37.26▼ 37.28▼ 35.91▲
MA50 37.03▲ 37.00▲ 36.98▲ 36.87▲ 33.49▲
MA100 36.31▲ 35.87▲ 35.55▲ 35.88▲ 31.67▲
MA200 34.04▲ 33.70▲ 33.49▲ 33.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.053▼ -0.060▼ -0.051▼ -0.005▼
RSI 48.495▼ 48.844▼ 49.138▼ 48.645▼ 64.403▲
STOCH 39.010     40.321     40.321     65.516     70.705    
WILL %R -70.330     -70.330     -70.330     -58.692     -26.278    
CCI -73.257     -69.341     -69.341     -75.437     85.532    
Latest Filters Detected On ITDF
RSI $ITDF RSI(14) Crossed Below 50 Set Alert
MA $ITDF Price Crossed Below MA(26) Set Alert
MA $ITDF Price Crossed Below MA(13) Set Alert
MA $ITDF Price Crossed Below MA(7) Set Alert
CDL $ITDF Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2050 ETF News
Nasdaq 100 Movers: TXN, ISRG
Wednesday, October 22, 2025 07:31 AM
In early trading on Wednesday, shares of Intuitive Surgical topped the list of the day's best performing components of the Nasdaq 100 index, trading up 15.4%. Year to date, Intuitive Surgical ...
Nasdaq, S&P 500, Dow rises as upbeat earnings results lift sentiments
Tuesday, October 14, 2025 05:00 PM
The stock market opened in the green on Wednesday, a day after stocks witnessed a volatile session driven by U.S.-China trade developments. Investors digested more earnings reports. S&P 500 (SP500) +0 ...
ITDF historical stock data
date open high low close volume
14/11/25 36.95 37.17 36.874 37.027 15,600
13/11/25 37.54 37.54 37.0291 37.0291 14,778
12/11/25 37.658 37.658 37.55 37.61 9,700
11/11/25 37.54 37.57 37.40 37.55 7,700
10/11/25 37.20 37.4499 37.17 37.42 15,828
07/11/25 36.651 36.95 36.49 36.95 5,900
06/11/25 37.169 37.169 36.8105 36.847 22,604
05/11/25 36.98 37.26 36.98 37.15 5,668
04/11/25 37.05 37.1227 36.925 36.9526 7,028
03/11/25 37.52 37.52 37.29 37.42 5,202
Quote Details
52wk Low:27.29
52wk High:37.79
Vol:15.6K
Avg Vol(3m):162.1K
1Y Chng:+13.77%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00