| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.35▼ | 36.35▼ | 36.23▼ | 36.43▼ | 36.26▼ |
| MA10 | 36.29▼ | 36.32▼ | 36.33▼ | 36.32▼ | 35.99▲ |
| MA20 | 36.29▼ | 36.21▲ | 36.16▲ | 36.40▼ | 35.16▲ |
| MA50 | 35.82▲ | 35.61▲ | 35.49▲ | 36.04▲ | 32.96▲ |
| MA100 | 35.01▲ | 34.43▲ | 34.20▲ | 35.13▲ | 31.31▲ |
| MA200 | 33.18▲ | 32.88▲ | 32.76▲ | 33.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.066▼ | -0.071▼ | -0.047▼ | -0.006▼ |
| RSI | 51.783▲ | 53.577▲ | 54.326▲ | 48.405▼ | 64.438▲ |
| STOCH | 46.763 | 35.332 | 21.996 | 63.484 | 71.394 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -61.843 | -26.552 |
| CCI | -48.556 | -47.805 | -34.880 | -81.123 | 82.758 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Ishares Lifepath Target Date 2045 ETF (ITDE-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 36.01 | 36.27 | 36.01 | 36.1653 | 17,282 |
| 13/11/25 | 36.51 | 36.5499 | 36.18 | 36.182 | 25,390 |
| 12/11/25 | 36.70 | 36.72 | 36.6776 | 36.6834 | 5,633 |
| 11/11/25 | 36.58 | 36.6697 | 36.5001 | 36.64 | 102,663 |
| 10/11/25 | 36.32 | 36.54 | 36.32 | 36.49 | 6,900 |
| 07/11/25 | 35.90 | 36.0899 | 35.7305 | 36.0899 | 6,957 |
| 06/11/25 | 36.30 | 36.30 | 35.995 | 36.04 | 4,500 |
| 05/11/25 | 36.12 | 36.28 | 36.12 | 36.28 | 5,255 |
| 04/11/25 | 36.16 | 36.30 | 36.14 | 36.14 | 5,319 |
| 03/11/25 | 36.50 | 36.52 | 36.40 | 36.50 | 19,843 |
|
|
||||
|
|
||||
|
|