| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.43▲ | 36.44▼ | 36.43▼ | 36.44▼ | 36.60▼ |
| MA10 | 36.49▼ | 36.55▼ | 36.58▼ | 36.51▼ | 36.39▲ |
| MA20 | 36.53▼ | 36.53▼ | 36.47▼ | 36.60▼ | 36.00▲ |
| MA50 | 36.39▲ | 36.28▲ | 36.23▲ | 36.39▲ | 33.66▲ |
| MA100 | 35.89▲ | 35.49▲ | 35.23▲ | 35.88▲ | 31.95▲ |
| MA200 | 34.10▲ | 33.49▲ | 33.37▲ | 33.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.040▼ | -0.041▼ | -0.041▼ | -0.096▼ |
| RSI | 48.908▼ | 50.680▲ | 50.986▲ | 49.074▼ | 61.341▲ |
| STOCH | 18.635▼ | 17.348▼ | 33.157 | 37.245 | 81.538▲ |
| WILL %R | -89.091▼ | -74.242 | -74.242 | -76.259▼ | -30.114 |
| CCI | -54.560 | -38.105 | -52.486 | -65.049 | 30.321 |
| CDL | $ITDE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 36.43 | 36.43 | 36.43 | 36.43 | 8,170 |
| 29/12/25 | 36.44 | 36.4699 | 36.35 | 36.42 | 28,595 |
| 26/12/25 | 36.47 | 36.51 | 36.44 | 36.51 | 5,000 |
| 24/12/25 | 36.41 | 36.49 | 36.39 | 36.45 | 17,300 |
| 23/12/25 | 36.29 | 36.39 | 36.265 | 36.39 | 16,428 |
| 22/12/25 | 36.92 | 36.92 | 36.82 | 36.9063 | 22,634 |
| 19/12/25 | 36.68 | 36.79 | 36.67 | 36.70 | 12,500 |
| 18/12/25 | 36.63 | 36.64 | 36.48 | 36.48 | 7,759 |
| 17/12/25 | 36.55 | 36.60 | 36.27 | 36.273 | 23,200 |
| 16/12/25 | 36.62 | 36.62 | 36.447 | 36.55 | 5,400 |
|
|
||||
|
|
||||
|
|