iShares Trust - iShares LifePath Target Date 2045 ETF (ITDE) Stock Price

30.918 ▲ +0.0509 (+0.16%)
Open: 31.07 Vol: 8.7K Day's range: 30.89 - 31.07 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.33▲ 30.33▲ 30.33▲ 30.73▲ 29.80▲
MA10 30.10▲ 29.89▲ 29.83▲ 30.14▲ 30.50▲
MA20 29.95▲ 30.15▲ 30.39▲ 29.71▲ 31.01▼
MA50 30.79▲ 30.90▲ 31.00▼ 30.68▲ 30.95▼
MA100 31.23▼ 31.31▼ 31.30▼ 31.19▼ N/A    
MA200 30.72▲ 30.26▲ N/A     31.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.187▲ 0.174▲ 0.114▲ 0.242▲ -0.156▼
RSI 61.372▲ 57.473▲ 54.597▲ 57.470▲ 50.536▲
STOCH 79.848     86.790▲ 68.990     94.389▲ 40.678    
WILL %R 0.000▲ -3.167▲ -3.167▲ -6.360▲ -29.900    
CCI 201.545▲ 132.034▲ 81.038     124.521▲ -7.195    
Latest Filters Detected On ITDE
▲ MACD $ITDE MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $ITDE Price Breaks 10 Days High Set Alert
iShares Trust - iShares LifePath Target Date 2045 ETF News
ITDE historical stock data
date open high low close volume
01/05/25 31.07 31.07 30.89 30.918 8,700
30/04/25 30.48 30.8671 30.48 30.8671 6,955
28/04/25 30.71 30.83 30.54 30.73 22,900
25/04/25 30.46 30.63 30.38 30.615 7,300
24/04/25 30.10 30.51 30.10 30.51 12,600
23/04/25 30.305 30.37 30.0076 30.0195 15,415
22/04/25 29.5732 29.7371 29.5732 29.6691 3,376
21/04/25 29.43 29.43 28.88 29.0911 26,831
17/04/25 29.50 29.695 29.50 29.5403 4,549
16/04/25 29.64 29.71 29.2668 29.4176 7,683
Quote Details
52wk Low:27.42
52wk High:32.78
Vol:8.7K
Avg Vol(3m):126.8K
1Y Chng:+4.42%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00