| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.79▲ | 32.77▲ | 32.78▲ | 32.87▼ | 32.39▲ |
| MA10 | 32.75▲ | 32.66▲ | 32.63▲ | 32.73▼ | 31.42▲ |
| MA20 | 32.50▲ | 32.41▲ | 32.38▲ | 32.46▲ | 31.33▲ |
| MA50 | 31.85▲ | 31.36▲ | 31.40▲ | 31.16▲ | 31.28▲ |
| MA100 | 31.35▲ | 31.45▲ | 31.54▲ | 31.37▲ | N/A |
| MA200 | 31.37▲ | 31.01▲ | 30.81▲ | 31.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.004▲ | 0.017▲ | -0.022▼ | 0.227▲ |
| RSI | 75.194▲ | 72.707▲ | 71.635▲ | 59.418▲ | 59.585▲ |
| STOCH | 84.923▲ | 95.435▲ | 97.718▲ | 82.794▲ | 95.216▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.373 | -7.204▲ |
| CCI | 177.641▲ | 109.759▲ | 116.741▲ | 32.269 | 117.353▲ |
|
Monday, April 28, 2025 08:21 AM
Get detailed information about the Ishares Lifepath Target Date 2045 ETF. View the current ITDE stock price chart, historical data, premarket price, dividend returns and more.
|
|
Tuesday, April 08, 2025 11:42 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 32.80 | 32.80 | 32.6444 | 32.6444 | 2,543 |
| 12/06/25 | 32.9109 | 33.025 | 32.9109 | 33.025 | 3,308 |
| 11/06/25 | 32.981 | 33.05 | 32.85 | 32.8999 | 15,449 |
| 10/06/25 | 32.98 | 32.98 | 32.93 | 32.98 | 1,618 |
| 09/06/25 | 32.73 | 32.8898 | 32.73 | 32.8096 | 8,419 |
| 06/06/25 | 32.75 | 32.78 | 32.67 | 32.761 | 4,600 |
| 05/06/25 | 32.68 | 32.81 | 32.4733 | 32.5454 | 29,693 |
| 04/06/25 | 32.68 | 32.68 | 32.6404 | 32.6404 | 1,423 |
| 03/06/25 | 32.45 | 32.54 | 32.45 | 32.5338 | 724 |
| 02/06/25 | 32.19 | 32.46 | 32.19 | 32.45 | 5,261 |
|
|
||||
|
|
||||
|
|