| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.74▲ | 35.67▲ | 35.67▲ | 35.70▲ | 35.59▲ |
| MA10 | 35.68▲ | 35.50▲ | 35.50▲ | 35.75▲ | 35.04▲ |
| MA20 | 35.31▲ | 35.17▲ | 35.16▲ | 35.53▲ | 34.09▲ |
| MA50 | 34.82▲ | 34.55▲ | 34.47▲ | 34.87▲ | 32.44▲ |
| MA100 | 33.83▲ | 33.04▲ | 32.95▲ | 33.85▲ | 30.71▲ |
| MA200 | 32.50▲ | 32.22▲ | 32.18▲ | 32.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.039▲ | 0.034▲ | -0.026▼ | 0.133▲ |
| RSI | 67.688▲ | 67.201▲ | 67.334▲ | 66.088▲ | 70.700▲ |
| STOCH | 77.732 | 82.509▲ | 82.509▲ | 52.012 | 91.538▲ |
| WILL %R | -7.609▲ | -5.469▲ | -5.469▲ | -16.418▲ | -4.314▲ |
| CCI | 74.712 | 80.958 | 80.958 | 94.965 | 119.984▲ |
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 35.84 | 35.91 | 35.74 | 35.91 | 15,500 |
| 29/09/25 | 35.86 | 35.90 | 35.74 | 35.774 | 14,900 |
| 26/09/25 | 35.60 | 35.6639 | 35.5445 | 35.6639 | 5,408 |
| 25/09/25 | 35.54 | 35.54 | 35.3722 | 35.50 | 6,889 |
| 24/09/25 | 35.82 | 35.82 | 35.6425 | 35.6681 | 9,724 |
| 23/09/25 | 36.02 | 36.02 | 35.805 | 35.8321 | 10,055 |
| 22/09/25 | 35.7954 | 35.9285 | 35.74 | 35.9285 | 3,993 |
| 19/09/25 | 35.79 | 35.82 | 35.75 | 35.8138 | 6,420 |
| 18/09/25 | 35.635 | 35.8799 | 35.635 | 35.7779 | 19,687 |
| 17/09/25 | 35.7245 | 35.87 | 35.62 | 35.65 | 9,955 |
|
|
||||
|
|
||||
|
|