iShares Trust - iShares LifePath Target Date 2045 ETF (ITDE) Stock Price

34.99 ▲ +0.02 (+0.06%)
Open: 35.30 Vol: 0 Day's range: 34.99 - 35.30 Mar 30, 13:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ITDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.34▼ 35.45▼ 35.45▼ 35.38▼ 35.57▼
MA10 35.68▼ 35.83▼ 35.79▼ 35.67▼ 36.60▼
MA20 36.17▼ 36.33▼ 36.34▼ 36.20▼ 36.62▼
MA50 36.91▼ 37.03▼ 37.02▼ 36.97▼ 35.13▼
MA100 37.13▼ 36.97▼ 36.89▼ 36.72▼ 33.01▲
MA200 36.74▼ 36.08▼ 35.66▼ 35.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.128▼ -0.134▼ -0.120▼ -0.397▼
RSI 31.923▼ 32.986▼ 33.630▼ 33.003▼ 38.630▼
STOCH 20.209     16.005▼ 16.005▼ 22.206     17.103▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.423▼ -98.485▼
CCI -114.525▼ -132.199▼ -131.552▼ -133.008▼ -159.177▼
Latest Filters Detected On ITDE
CDL $ITDE Marubozu Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2045 ETF News
ITDE historical stock data
date open high low close volume
30/03/26 35.30 35.30 34.99 34.99 6,116
27/03/26 35.29 35.29 34.94 34.97 7,776
26/03/26 35.54 35.81 35.33 35.36 9,699
25/03/26 36.11 36.11 35.91 35.9312 10,593
24/03/26 35.72 35.7598 35.5728 35.66 841
23/03/26 35.91 36.1394 35.74 35.80 17,115
20/03/26 35.82 35.85 35.1664 35.26 6,561
19/03/26 35.82 36.045 35.67 36.03 13,325
18/03/26 36.30 36.37 36.08 36.08 2,200
17/03/26 36.71 36.76 36.56 36.59 23,372
Quote Details
52wk Low:27.42
52wk High:38.24
Vol:0
Avg Vol(3m):284.6K
1Y Chng:+18.76%
1M Chng:-6.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00