| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.66▼ | 37.66▼ | 37.43▲ | 37.67▼ | 37.28▲ |
| MA10 | 37.69▼ | 37.38▲ | 37.27▲ | 37.41▲ | 36.96▲ |
| MA20 | 37.51▲ | 37.29▲ | 37.26▲ | 37.28▲ | 36.57▲ |
| MA50 | 37.29▲ | 37.06▲ | 36.97▲ | 36.91▲ | 34.29▲ |
| MA100 | 36.95▲ | 36.67▲ | 36.55▲ | 36.51▲ | 32.48▲ |
| MA200 | 36.08▲ | 34.95▲ | 34.59▲ | 35.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.039▲ | 0.037▲ | 0.023▲ | -0.036▼ |
| RSI | 52.934▲ | 58.033▲ | 58.467▲ | 54.787▲ | 68.437▲ |
| STOCH | 0.000▼ | 93.281▲ | 62.653 | 71.138 | 85.556▲ |
| WILL %R | -100.000▼ | -21.466▲ | -21.466▲ | -45.891 | -20.772▲ |
| CCI | -281.969▼ | 56.758 | 92.282 | 78.705 | 162.084▲ |
|
Thursday, January 22, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 38.05 | 38.05 | 37.458 | 37.458 | 9,100 |
| 11/02/26 | 37.915 | 37.93 | 37.72 | 37.859 | 8,100 |
| 10/02/26 | 37.85 | 37.85 | 37.776 | 37.776 | 8,100 |
| 09/02/26 | 37.56 | 37.775 | 37.464 | 37.737 | 12,500 |
| 06/02/26 | 37.16 | 37.51 | 37.16 | 37.51 | 31,100 |
| 05/02/26 | 36.99 | 37.03 | 36.76 | 36.796 | 3,500 |
| 04/02/26 | 37.43 | 37.43 | 36.99 | 37.137 | 8,400 |
| 03/02/26 | 37.44 | 37.44 | 37.00 | 37.25 | 27,600 |
| 02/02/26 | 37.38 | 37.38 | 37.16 | 37.33 | 23,490 |
| 30/01/26 | 37.38 | 37.41 | 37.045 | 37.20 | 20,700 |
|
|
||||
|
|
||||
|
|