iShares Trust - iShares LifePath Target Date 2040 ETF (ITDD) Stock Price

33.03 ▼ -0.13 (-0.39%)
Open: 33.13 Vol: 7.3K Day's range: 32.887 - 33.13 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.45▲ 33.45▲ 33.45▲ 33.30▼ 33.21▼
MA10 33.44▲ 33.46▲ 33.46▲ 33.40▼ 32.70▲
MA20 33.46▲ 33.41▲ 33.27▲ 33.24▼ 31.55▲
MA50 33.34▲ 32.72▲ 32.40▲ 32.63▲ 31.30▲
MA100 32.33▲ 31.60▲ 31.33▲ 31.50▲ N/A    
MA200 31.49▲ 31.23▲ 31.02▲ 31.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.056▼ -0.049▼ -0.073▼ 0.189▲
RSI 66.840▲ 68.912▲ 71.698▲ 48.946▼ 61.417▲
STOCH 52.192     16.435▼ 64.097     48.487     90.760▲
WILL %R 0.000▲ -59.999     -18.966▲ -81.258▼ -18.235▲
CCI 161.243▲ -24.763     44.923     -114.737▼ 84.886    
Latest Filters Detected On ITDD
RSI $ITDD RSI(14) Crossed Below 50 Set Alert
▼ BREAK $ITDD Price Breaks 10 Days Low Set Alert
CDL $ITDD Hammer Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2040 ETF News
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
Nasdaq, S&P 500 Notch New Highs - The Wall Street Journal
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
ITDD historical stock data
date open high low close volume
01/08/25 33.13 33.13 32.887 33.03 7,304
31/07/25 33.38 33.44 33.16 33.16 12,474
30/07/25 33.50 33.50 33.26 33.36 9,804
29/07/25 33.50 33.53 33.447 33.478 7,900
28/07/25 33.60 33.60 33.43 33.45 20,511
25/07/25 33.56 33.65 33.51 33.59 24,007
24/07/25 33.60 33.6135 33.575 33.575 5,813
23/07/25 33.473 33.65 33.47 33.619 41,600
22/07/25 33.289 33.43 33.26 33.43 20,100
21/07/25 33.35 33.4052 33.2671 33.2671 18,418
Quote Details
52wk Low:27.55
52wk High:33.65
Vol:7.3K
Avg Vol(3m):146.8K
1Y Chng:+10.80%
1M Chng:+3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00