| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.18▲ | 32.20▼ | 32.12▲ | 32.26▼ | 31.89▲ |
| MA10 | 32.05▲ | 31.98▲ | 31.91▲ | 32.12▼ | 31.04▲ |
| MA20 | 31.74▲ | 31.72▲ | 31.72▲ | 31.92▲ | 30.94▲ |
| MA50 | 31.31▲ | 31.11▲ | 30.71▲ | 30.80▲ | 30.86▲ |
| MA100 | 30.70▲ | 30.75▲ | 30.88▲ | 30.95▲ | N/A |
| MA200 | 30.81▲ | 30.68▲ | 30.49▲ | 31.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.027▲ | 0.020▲ | -0.014▼ | 0.197▲ |
| RSI | 70.616▲ | 70.498▲ | 68.479▲ | 60.145▲ | 59.859▲ |
| STOCH | 93.077▲ | 94.175▲ | 95.841▲ | 82.178▲ | 95.557▲ |
| WILL %R | -5.861▲ | -5.322▲ | -5.144▲ | -31.401 | -7.226▲ |
| CCI | 72.010 | 82.849 | 95.289 | 45.994 | 117.975▲ |
|
Friday, April 18, 2025 05:00 PM
Shares of iShares LifePath Target Date 2040 ETF (NYSEARCA:ITDD – Get Free Report) traded up 0.3% during trading on Friday . The stock traded as high as $29.51 and last traded at $29.43.
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, September 09, 2024 05:00 PM
The S&P 500 fell by 4.25%, while the tech-heavy Nasdaq-100 dropped even further, losing 5.89%. The IT sector, which had previously been the best performer and contributor within the S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 32.25 | 32.258 | 32.0884 | 32.1051 | 4,540 |
| 12/06/25 | 32.38 | 32.4599 | 32.38 | 32.4487 | 2,817 |
| 11/06/25 | 32.38 | 32.45 | 32.2988 | 32.34 | 3,712 |
| 09/06/25 | 32.25 | 32.29 | 32.1899 | 32.215 | 7,620 |
| 06/06/25 | 32.24 | 32.24 | 32.12 | 32.184 | 4,500 |
| 05/06/25 | 32.23 | 32.23 | 31.99 | 32.03 | 5,462 |
| 04/06/25 | 32.01 | 32.14 | 32.01 | 32.1088 | 2,552 |
| 03/06/25 | 31.96 | 31.9968 | 31.96 | 31.9968 | 1,920 |
| 02/06/25 | 31.75 | 31.96 | 31.70 | 31.92 | 9,556 |
| 30/05/25 | 31.71 | 31.83 | 31.68 | 31.83 | 15,500 |
|
|
||||
|
|
||||
|
|