| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.84▲ | 34.70▲ | 34.70▲ | 34.76▲ | 34.43▲ |
| MA10 | 34.65▲ | 34.26▲ | 34.26▲ | 34.51▲ | 33.95▲ |
| MA20 | 34.13▲ | 33.85▲ | 33.86▲ | 34.25▲ | 33.05▲ |
| MA50 | 33.74▲ | 33.34▲ | 33.03▲ | 33.75▲ | 31.77▲ |
| MA100 | 32.94▲ | 32.00▲ | 31.80▲ | 32.74▲ | N/A |
| MA200 | 31.74▲ | 31.45▲ | 31.31▲ | 31.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.101▲ | 0.083▲ | 0.047▲ | 0.147▲ |
| RSI | 80.195▲ | 78.883▲ | 78.708▲ | 70.169▲ | 71.695▲ |
| STOCH | 100.000▲ | 93.287▲ | 93.287▲ | 95.417▲ | 94.339▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.654▲ | -1.552▲ |
| CCI | 66.966 | 114.555▲ | 114.555▲ | 114.814▲ | 142.888▲ |
| CDL | $ITDD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Ishares Lifepath Target Date 2040 ETF (ITDD-A) from The Globe and Mail including charting and trades.
|
|
Monday, September 01, 2025 03:15 AM
Detailed price information for Ishares Lifepath Target Date 2040 ETF (ITDD-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 34.855 | 34.855 | 34.855 | 34.855 | 1,421 |
| 15/09/25 | 34.89 | 34.90 | 34.834 | 34.90 | 5,897 |
| 12/09/25 | 34.74 | 34.79 | 34.70 | 34.71 | 29,800 |
| 11/09/25 | 34.54 | 34.81 | 34.54 | 34.7979 | 2,926 |
| 10/09/25 | 34.49 | 34.60 | 34.48 | 34.513 | 4,300 |
| 09/09/25 | 34.45 | 34.45 | 34.3468 | 34.4333 | 30,248 |
| 08/09/25 | 34.35 | 34.45 | 34.35 | 34.447 | 7,110 |
| 05/09/25 | 34.44 | 34.4599 | 34.18 | 34.29 | 7,710 |
| 04/09/25 | 34.044 | 34.199 | 33.996 | 34.199 | 4,900 |
| 03/09/25 | 33.84 | 33.9799 | 33.84 | 33.9651 | 11,663 |
|
|
||||
|
|
||||
|
|