| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.58▼ | 35.60▼ | 35.60▼ | 35.48▲ | 35.95▼ |
| MA10 | 35.82▼ | 35.83▼ | 35.86▼ | 35.72▼ | 36.07▼ |
| MA20 | 35.85▼ | 36.18▼ | 36.26▼ | 36.21▼ | 35.79▼ |
| MA50 | 36.21▼ | 36.22▼ | 36.16▼ | 36.12▼ | 34.16▲ |
| MA100 | 36.07▼ | 35.92▼ | 35.84▼ | 35.79▼ | 32.30▲ |
| MA200 | 35.66▼ | 35.19▼ | 34.62▲ | 34.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.124▼ | -0.155▼ | -0.144▼ | -0.186▼ |
| RSI | 22.886▼ | 25.402▼ | 27.996▼ | 40.571▼ | 51.338▲ |
| STOCH | 9.066▼ | 18.521▼ | 14.990▼ | 25.374 | 49.093 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.759▼ | -78.759▼ |
| CCI | -256.816▼ | -176.442▼ | -140.768▼ | -77.604 | -91.820 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Ishares Lifepath Target Date 2040 ETF (ITDD-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 35.33 | 35.54 | 35.33 | 35.4846 | 13,407 |
| 13/03/26 | 35.42 | 35.42 | 35.0759 | 35.0759 | 10,273 |
| 12/03/26 | 35.50 | 35.52 | 35.25 | 35.25 | 12,804 |
| 11/03/26 | 35.86 | 35.86 | 35.65 | 35.75 | 18,142 |
| 10/03/26 | 35.96 | 36.10 | 35.8099 | 35.8463 | 32,868 |
| 09/03/26 | 35.39 | 35.8755 | 35.145 | 35.8755 | 20,508 |
| 06/03/26 | 35.48 | 35.7399 | 35.435 | 35.6312 | 11,102 |
| 05/03/26 | 36.09 | 36.12 | 35.735 | 35.9378 | 27,471 |
| 04/03/26 | 36.22 | 36.325 | 36.075 | 36.31 | 5,557 |
| 03/03/26 | 35.96 | 36.13 | 35.54 | 36.0663 | 22,291 |
|
|
||||
|
|
||||
|
|