iShares Trust - iShares LifePath Target Date 2040 ETF (ITDD) Stock Price

30.94 ▲ +0.34 (+1.11%)
Open: 30.94 Vol: 0 Day's range: 30.94 - 30.94 May 02, 09:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.87▲ 29.88▲ 29.88▲ 30.59▲ 29.70▲
MA10 29.74▲ 29.76▲ 29.76▲ 30.09▲ 30.25▲
MA20 29.39▲ 29.25▲ 29.52▲ 29.57▲ 30.63▲
MA50 30.05▲ 30.13▲ 30.22▲ 30.36▲ 30.56▲
MA100 30.59▲ 30.72▲ 30.74▲ 30.78▲ N/A    
MA200 30.41▲ 30.09▲ N/A     30.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.163▲ 0.193▲ 0.195▲ 0.225▲ -0.104▼
RSI 65.037▲ 62.791▲ 60.960▲ 60.648▲ 53.296▲
STOCH 52.261     69.475     84.308▲ 98.086▲ 43.328    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -20.423▲
CCI 331.659▲ 221.733▲ 154.715▲ 136.310▲ 13.105    
Latest Filters Detected On ITDD
MA $ITDD Price Crossed Above MA(200) Set Alert
▲ BREAK $ITDD Price Breaks 20 Days High Set Alert
▲ BREAK $ITDD Price Breaks 10 Days High Set Alert
CDL $ITDD Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2040 ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Ishares Lifepath Target Date 2040 ETF (ITDD-A) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
ITDD historical stock data
date open high low close volume
02/05/25 30.94 30.94 30.94 30.94 154
01/05/25 30.78 30.805 30.60 30.60 23,600
30/04/25 30.25 30.62 30.2499 30.62 9,025
28/04/25 30.31 30.46 30.26 30.46 7,800
25/04/25 30.23 30.349 30.15 30.349 4,500
24/04/25 29.92 30.20 29.92 30.18 7,200
23/04/25 30.06 30.13 29.81 29.81 12,687
22/04/25 29.33 29.51 29.33 29.51 7,216
21/04/25 29.20 29.20 28.7802 29.00 11,162
17/04/25 29.47 29.50 29.42 29.43 2,201
Quote Details
52wk Low:27.55
52wk High:32.20
Vol:0
Avg Vol(3m):209.9K
1Y Chng:+6.78%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00