iShares Trust - iShares LifePath Target Date 2040 ETF (ITDD) Stock Price

35.55 ▼ -0.15 (-0.42%)
Open: 35.55 Vol: 0 Day's range: 35.55 - 35.55 Dec 16, 11:24 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.69▼ 35.69▼ 35.69▼ 35.74▼ 35.48▲
MA10 35.60▼ 35.60▼ 35.56▼ 35.71▼ 35.42▲
MA20 35.37▲ 35.37▲ 35.36▲ 35.45▲ 34.94▲
MA50 35.35▲ 35.31▲ 35.30▲ 35.39▲ 32.81▲
MA100 35.09▲ 34.83▲ 34.58▲ 34.81▲ 31.28▲
MA200 33.77▲ 32.99▲ 32.73▲ 33.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.035▲ 0.035▲ 0.004▲ -0.062▼
RSI 53.264▲ 53.305▲ 53.730▲ 51.167▲ 63.208▲
STOCH 75.512     75.512     80.160▲ 48.114     65.460    
WILL %R -30.769     -30.769     -28.571     -85.714▼ -28.188    
CCI 31.168     31.168     36.954     -103.482▼ 82.847    
Latest Filters Detected On ITDD
MA $ITDD Price Crossed Below MA(13) Set Alert
CDL $ITDD Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2040 ETF News
iShares LifePath Target Date 2040 ETF
Tuesday, December 09, 2025 02:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares LifePath Target Date 2040 ETF (ITDD)
Thursday, October 19, 2023 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ITDD Latest After Hours Trades
Thursday, October 19, 2023 10:00 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ITDD historical stock data
date open high low close volume
16/12/25 35.55 35.55 35.55 35.55 31,079
15/12/25 35.79 35.81 35.63 35.70 31,079
12/12/25 35.97 35.97 35.60 35.67 54,798
11/12/25 35.79 35.95 35.76 35.94 22,600
10/12/25 35.61 35.89 35.60 35.85 23,600
09/12/25 35.68 35.6835 35.61 35.61 2,549
08/12/25 35.86 35.86 35.60 35.65 12,513
05/12/25 35.73 35.87 35.73 35.75 12,774
04/12/25 35.738 35.74 35.6635 35.72 13,840
03/12/25 35.60 35.71 35.57 35.71 15,696
Quote Details
52wk Low:27.55
52wk High:35.97
Vol:0
Avg Vol(3m):270.4K
1Y Chng:+15.76%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00