iShares Trust - iShares LifePath Target Date 2040 ETF (ITDD) Stock Price

35.55 ▼ -0.15 (-0.42%)
Open: 35.55 Vol: 0 Day's range: 35.55 - 35.55 Dec 16, 11:24 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.69▼ 35.69▼ 35.69▼ 35.74▼ 35.48▲
MA10 35.60▼ 35.60▼ 35.56▼ 35.71▼ 35.42▲
MA20 35.37▲ 35.37▲ 35.36▲ 35.45▲ 34.94▲
MA50 35.35▲ 35.31▲ 35.30▲ 35.39▲ 32.81▲
MA100 35.09▲ 34.83▲ 34.58▲ 34.81▲ 31.28▲
MA200 33.77▲ 32.99▲ 32.73▲ 33.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.035▲ 0.035▲ 0.004▲ -0.062▼
RSI 53.264▲ 53.305▲ 53.730▲ 51.167▲ 63.208▲
STOCH 75.512     75.512     80.160▲ 48.114     65.460    
WILL %R -30.769     -30.769     -28.571     -85.714▼ -28.188    
CCI 31.168     31.168     36.954     -103.482▼ 82.847    
Latest Filters Detected On ITDD
MA $ITDD Price Crossed Below MA(13) Set Alert
CDL $ITDD Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2040 ETF News
ITDD historical stock data
date open high low close volume
16/12/25 35.55 35.55 35.55 35.55 31,079
15/12/25 35.79 35.81 35.63 35.70 31,079
12/12/25 35.97 35.97 35.60 35.67 54,798
11/12/25 35.79 35.95 35.76 35.94 22,600
10/12/25 35.61 35.89 35.60 35.85 23,600
09/12/25 35.68 35.6835 35.61 35.61 2,549
08/12/25 35.86 35.86 35.60 35.65 12,513
05/12/25 35.73 35.87 35.73 35.75 12,774
04/12/25 35.738 35.74 35.6635 35.72 13,840
03/12/25 35.60 35.71 35.57 35.71 15,696
Quote Details
52wk Low:27.55
52wk High:35.97
Vol:0
Avg Vol(3m):270.4K
1Y Chng:+15.76%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00