iShares Trust - iShares LifePath Target Date 2035 ETF (ITDC) Stock Price

32.97 ▼ -0.02 (-0.06%)
Open: 33.00 Vol: 13.52K Day's range: 32.9528 - 33.00 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.53▲ 32.53▲ 32.53▲ 32.91▲ 32.57▲
MA10 32.46▲ 32.49▲ 32.49▲ 32.75▲ 32.21▲
MA20 32.49▲ 32.51▲ 32.52▲ 32.61▲ 31.17▲
MA50 32.46▲ 32.28▲ 32.09▲ 32.16▲ 30.80▲
MA100 31.93▲ 31.26▲ 31.05▲ 31.12▲ N/A    
MA200 30.95▲ 30.76▲ 30.68▲ 30.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.017▲ 0.002▲ 0.024▲ 0.161▲
RSI 70.068▲ 69.088▲ 69.603▲ 67.311▲ 67.471▲
STOCH 45.562     45.562     45.562     92.268▲ 90.522▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.184▲ -3.689▲
CCI 175.315▲ 195.646▲ 195.646▲ 114.328▲ 118.479▲
Latest Filters Detected On ITDC
CDL $ITDC Engulfing Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2035 ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Ishares Lifepath Target Date 2035 ETF (ITDC-A) from The Globe and Mail including charting and trades.
Nasdaq, S&P 500 Notch New Highs - The Wall Street Journal
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
iShares LifePath Target Date 2035 ETF Overview (ITDC) | Barron's
Tuesday, April 08, 2025 11:42 AM
Complete iShares LifePath Target Date 2035 ETF funds overview by Barron's. View the ITDC funds market news ...
ITDC historical stock data
date open high low close volume
15/08/25 33.00 33.00 32.9528 32.97 13,521
14/08/25 32.98 32.99 32.87 32.99 20,169
13/08/25 33.06 33.06 32.99 33.0478 16,737
12/08/25 32.78 32.91 32.6965 32.91 20,390
11/08/25 32.71 32.75 32.6338 32.6482 11,488
08/08/25 32.72 32.73 32.665 32.71 5,100
07/08/25 32.75 32.75 32.57 32.66 17,900
06/08/25 32.48 32.62 32.48 32.56 4,921
05/08/25 32.53 32.53 32.43 32.47 12,900
04/08/25 32.34 32.492 32.338 32.492 46,700
Quote Details
52wk Low:27.47
52wk High:33.06
Vol:13.52K
Avg Vol(3m):287.6K
1Y Chng:+8.42%
1M Chng:+2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00