iShares Trust - iShares LifePath Target Date 2035 ETF (ITDC) Stock Price

34.18 ▼ -0.02 (-0.06%)
Open: 34.34 Vol: 22.1K Day's range: 34.08 - 34.34 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.15▲ 34.09▲ 34.09▲ 34.38▼ 34.25▼
MA10 34.15▲ 34.18▼ 34.18▼ 34.29▼ 34.03▲
MA20 34.29▼ 34.27▼ 34.27▼ 34.36▼ 33.36▲
MA50 34.11▲ 34.05▲ 34.05▲ 34.07▲ 31.61▲
MA100 33.77▲ 33.61▲ 33.55▲ 33.33▲ 30.33▲
MA200 33.04▲ 32.39▲ 32.23▲ 31.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.042▼ -0.042▼ -0.036▼ -0.001▼
RSI 49.821▼ 50.748▲ 50.824▲ 48.635▼ 65.846▲
STOCH 48.316     27.776     27.776     59.414     72.179    
WILL %R -50.000     -65.333     -65.333     -69.048     -27.279    
CCI -15.424     -34.680     -34.680     -67.078     85.230    
Latest Filters Detected On ITDC
RSI $ITDC RSI(14) Crossed Below 50 Set Alert
MA $ITDC Price Crossed Below MA(26) Set Alert
MA $ITDC Price Crossed Below MA(13) Set Alert
MA $ITDC Price Crossed Below MA(7) Set Alert
CDL $ITDC Evening Star Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2035 ETF News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
ITDC historical stock data
date open high low close volume
14/11/25 34.34 34.34 34.08 34.18 22,100
13/11/25 34.52 34.52 34.161 34.20 57,641
12/11/25 34.62 34.62 34.54 34.57 13,300
11/11/25 34.431 34.54 34.414 34.53 7,100
10/11/25 34.30 34.44 34.26 34.43 16,605
07/11/25 34.02 34.15 33.92 34.15 11,600
06/11/25 34.17 34.17 34.05 34.05 13,709
05/11/25 34.20 34.29 34.15 34.23 19,706
04/11/25 34.10 34.28 34.10 34.1366 10,884
03/11/25 34.47 34.47 34.33 34.40 3,886
Quote Details
52wk Low:27.47
52wk High:34.76
Vol:22.1K
Avg Vol(3m):284.1K
1Y Chng:+9.87%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00