iShares Trust - iShares LifePath Target Date 2035 ETF (ITDC) Stock Price

33.94 ▲ +0.06 (+0.18%)
Open: 33.88 Vol: 11.43K Day's range: 33.81 - 33.94 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.83▲ 33.81▲ 33.81▲ 33.78▲ 33.71▲
MA10 33.78▲ 33.77▲ 33.77▲ 33.82▲ 33.27▲
MA20 33.78▲ 33.77▲ 33.76▲ 33.67▲ 32.51▲
MA50 33.53▲ 33.40▲ 33.36▲ 33.13▲ 31.20▲
MA100 33.13▲ 32.96▲ 32.83▲ 32.31▲ 29.85▲
MA200 32.16▲ 31.65▲ 31.51▲ 31.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.016▼ -0.017▼ -0.023▼ 0.104▲
RSI 64.502▲ 65.903▲ 66.361▲ 66.322▲ 71.955▲
STOCH 88.345▲ 75.223     72.683     48.115     92.014▲
WILL %R -4.082▲ -4.082▲ -4.082▲ -17.467▲ -4.000▲
CCI 105.184▲ 96.516     93.452     94.969     117.764▲
Latest Filters Detected On ITDC
MA $ITDC Price Crossed Above MA(13) Set Alert
MA $ITDC Price Crossed Above MA(7) Set Alert
CDL $ITDC Hanging Man Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2035 ETF News
Canada’s ETF Market News Recap Week #39: Sun Life’s Debut, Global X’s Leveraged Push, and NBI’s Expansion
Monday, September 29, 2025 09:46 AM
Detailed price information for Ishares Lifepath Target Date 2035 ETF (ITDC-A) from The Globe and Mail including charting and trades.
ITDC historical stock data
date open high low close volume
30/09/25 33.88 33.94 33.81 33.94 11,428
29/09/25 33.90 33.90 33.815 33.88 20,800
26/09/25 33.69 33.74 33.63 33.74 10,564
25/09/25 33.62 33.64 33.562 33.6031 4,841
24/09/25 33.88 33.88 33.74 33.76 22,602
23/09/25 34.02 34.02 33.84 33.88 25,840
22/09/25 33.86 33.94 33.80 33.937 15,933
19/09/25 33.85 33.875 33.7784 33.8627 17,900
18/09/25 33.79 33.88 33.79 33.8294 7,505
17/09/25 33.89 33.91 33.70 33.81 8,998
Quote Details
52wk Low:27.47
52wk High:34.02
Vol:11.43K
Avg Vol(3m):367.2K
1Y Chng:+10.38%
1M Chng:+3.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00