iShares Trust - iShares LifePath Target Date 2035 ETF (ITDC) Stock Price

31.3552 ▼ -0.3018 (-0.95%)
Open: 31.44 Vol: 5.75K Day's range: 31.31 - 31.48 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.42▲ 31.42▲ 31.42▲ 31.48▼ 31.14▲
MA10 31.42▲ 31.36▲ 31.29▲ 31.36▼ 30.44▲
MA20 31.18▲ 31.10▲ 31.03▲ 31.18▲ 30.34▲
MA50 30.62▲ 30.28▲ 30.20▲ 30.25▲ 30.34▲
MA100 30.32▲ 30.21▲ 30.22▲ 30.35▲ N/A    
MA200 30.28▲ 30.25▲ 30.04▲ 30.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.005▼ 0.014▲ -0.008▼ 0.169▲
RSI 69.945▲ 69.349▲ 68.818▲ 59.874▲ 59.771▲
STOCH 80.587▲ 90.228▲ 94.135▲ 71.235     94.441▲
WILL %R -6.452▲ -3.947▲ -3.721▲ -38.806     -10.273▲
CCI 53.391     63.355     77.415     40.455     123.686▲
Latest Filters Detected On ITDC
▼ RSI $ITDC RSI(14) Crossed Below 70 Set Alert
▼ MACD $ITDC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ITDC Price Crossed Below MA(7) Set Alert
iShares Trust - iShares LifePath Target Date 2035 ETF News
ITDC Welcomes Ms. Mugdha Sinha, IAS As New Managing Director
Tuesday, April 29, 2025 10:43 AM
India Tourism Development Corporation (ITDC), the public sector undertaking under the Ministry of Tourism, announced the appointment of Ms. Mugdha Sinha, IAS (1999 batch Rajasthan cadre ...
iShares LifePath Target Date 2035 ETF
Tuesday, April 08, 2025 11:42 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
iShares LifePath Target Date 2035 ETF
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ITDC historical stock data
date open high low close volume
13/06/25 31.44 31.48 31.31 31.3552 5,749
12/06/25 31.61 31.67 31.605 31.657 8,925
11/06/25 31.60 31.6899 31.50 31.5126 14,349
09/06/25 31.47 31.80 31.37 31.4646 30,878
06/06/25 31.45 31.46 31.34 31.42 10,200
05/06/25 31.37 31.425 31.2751 31.2751 8,954
04/06/25 31.40 31.42 31.34 31.38 23,829
03/06/25 31.18 31.28 31.137 31.27 25,318
02/06/25 31.07 31.22 31.03 31.22 8,995
30/05/25 30.98 31.14 30.9284 31.07 12,901
Quote Details
52wk Low:27.47
52wk High:31.80
Vol:5.75K
Avg Vol(3m):264.8K
1Y Chng:+7.49%
1M Chng:+4.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00