| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.17▲ | 34.17▲ | 34.19▲ | 34.20▲ | 34.41▼ |
| MA10 | 34.15▲ | 34.20▲ | 34.26▼ | 34.34▼ | 34.31▼ |
| MA20 | 34.35▼ | 34.37▼ | 34.39▼ | 34.44▼ | 34.01▲ |
| MA50 | 34.26▼ | 34.27▼ | 34.27▼ | 34.33▼ | 32.17▲ |
| MA100 | 34.16▲ | 34.11▲ | 34.08▲ | 33.93▲ | 30.83▲ |
| MA200 | 33.57▲ | 33.27▲ | 33.06▲ | 32.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.034▼ | -0.041▼ | -0.048▼ | -0.096▼ |
| RSI | 46.922▼ | 46.993▼ | 47.010▼ | 46.318▼ | 60.181▲ |
| STOCH | 35.624 | 31.788 | 21.569 | 30.186 | 66.956 |
| WILL %R | -72.794 | -72.794 | -72.794 | -78.646▼ | -52.431 |
| CCI | -22.676 | -29.528 | -32.878 | -79.320 | -14.604 |
| ▼ MACD | $ITDC MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, December 29, 2025 12:00 AM
Get detailed information about the Ishares Lifepath Target Date 2035 ETF. View the current ITDC stock price chart, historical data, premarket price, dividend returns and more.
|
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, December 21, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 34.18 | 34.215 | 34.18 | 34.215 | 36,707 |
| 29/12/25 | 34.25 | 34.25 | 34.15 | 34.18 | 39,138 |
| 26/12/25 | 34.26 | 34.26 | 34.189 | 34.24 | 13,400 |
| 24/12/25 | 34.18 | 34.22 | 34.132 | 34.22 | 11,600 |
| 23/12/25 | 34.06 | 34.14 | 34.01 | 34.13 | 31,100 |
| 22/12/25 | 34.60 | 34.75 | 34.60 | 34.72 | 24,700 |
| 19/12/25 | 34.55 | 34.613 | 34.52 | 34.55 | 28,800 |
| 18/12/25 | 34.50 | 34.56 | 34.41 | 34.45 | 22,659 |
| 17/12/25 | 34.46 | 34.48 | 34.256 | 34.27 | 7,300 |
| 16/12/25 | 34.46 | 34.50 | 34.345 | 34.45 | 8,200 |
|
|
||||
|
|
||||
|
|