| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.15▼ | 35.14▼ | 35.14▼ | 35.10▼ | 34.79▲ |
| MA10 | 35.09▼ | 34.97▲ | 34.97▲ | 34.91▲ | 34.60▲ |
| MA20 | 34.91▲ | 34.87▲ | 34.86▲ | 34.78▲ | 34.39▲ |
| MA50 | 34.71▲ | 34.56▲ | 34.51▲ | 34.57▲ | 32.66▲ |
| MA100 | 34.49▲ | 34.43▲ | 34.39▲ | 34.36▲ | 31.23▲ |
| MA200 | 34.15▲ | 33.90▲ | 33.77▲ | 33.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.017▲ | 0.015▲ | 0.026▲ | -0.043▼ |
| RSI | 55.265▲ | 56.880▲ | 57.132▲ | 58.650▲ | 68.797▲ |
| STOCH | 78.855 | 87.207▲ | 87.207▲ | 81.695▲ | 76.800 |
| WILL %R | -32.500 | -32.500 | -32.500 | -29.661 | -15.385▲ |
| CCI | 14.719 | 32.435 | 30.821 | 68.241 | 193.819▲ |
| CDL | $ITDC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 12:00 AM
Get detailed information about the Ishares Lifepath Target Date 2035 ETF. View the current ITDC stock price chart, historical data, premarket price, dividend returns and more.
|
|
Thursday, December 25, 2025 04:55 PM
Track ITDC share price with detailed ETF live & historical data, performance charts and technical analysis. Research Ishares Lifepath Target Date 2035 ETF fundamentals before investing.
|
|
Friday, June 13, 2025 02:18 PM
Explore detailed information about ITDC's dividend performance, find the ITDC dividend history and ex-dividend date. This page offers a comprehensive view of ITDC's dividend yield payout trends and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 34.99 | 35.14 | 34.96 | 35.07 | 15,800 |
| 12/02/26 | 35.35 | 35.35 | 34.96 | 34.97 | 31,500 |
| 11/02/26 | 35.32 | 35.32 | 35.09 | 35.21 | 87,542 |
| 10/02/26 | 35.11 | 35.23 | 35.11 | 35.15 | 27,210 |
| 09/02/26 | 34.93 | 35.15 | 34.93 | 35.11 | 37,000 |
| 06/02/26 | 34.55 | 34.924 | 34.55 | 34.924 | 13,500 |
| 05/02/26 | 34.58 | 34.58 | 34.406 | 34.47 | 8,100 |
| 04/02/26 | 34.81 | 34.81 | 34.542 | 34.66 | 20,800 |
| 03/02/26 | 34.86 | 34.86 | 34.535 | 34.70 | 15,900 |
| 02/02/26 | 34.71 | 34.82 | 34.655 | 34.79 | 47,980 |
|
|
||||
|
|
||||
|
|