iShares Trust - iShares LifePath Target Date 2035 ETF (ITDC) Stock Price

33.13 ▲ +0.05 (+0.15%)
Open: 33.40 Vol: 16.93K Day's range: 33.035 - 33.40 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.46▼ 33.57▼ 33.57▼ 33.40▼ 33.56▼
MA10 33.52▼ 33.62▼ 33.62▼ 33.63▼ 34.31▼
MA20 33.73▼ 33.89▼ 33.89▼ 34.03▼ 34.36▼
MA50 34.30▼ 34.52▼ 34.51▼ 34.57▼ 33.28▼
MA100 34.54▼ 34.48▼ 34.46▼ 34.45▼ 31.65▲
MA200 34.38▼ 34.23▼ 34.13▼ 33.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.031▼ -0.031▼ -0.094▼ -0.296▼
RSI 34.880▼ 34.735▼ 35.080▼ 33.506▼ 38.819▼
STOCH 42.677     35.130     35.130     22.929     19.228▼
WILL %R -96.721▼ -98.131▼ -98.131▼ -93.250▼ -95.988▼
CCI -85.240     -130.081▼ -130.081▼ -130.701▼ -161.055▼
Latest Filters Detected On ITDC
▼ BREAK $ITDC Price Breaks 60 Days Low Set Alert
▼ BREAK $ITDC Price Breaks 30 Days Low Set Alert
▼ BREAK $ITDC Price Breaks 20 Days Low Set Alert
▼ BREAK $ITDC Price Breaks 10 Days Low Set Alert
iShares Trust - iShares LifePath Target Date 2035 ETF News
ITDC historical stock data
date open high low close volume
30/03/26 33.40 33.40 33.035 33.13 16,931
27/03/26 33.32 33.32 33.0301 33.08 13,864
26/03/26 33.65 33.72 33.38 33.38 23,901
25/03/26 33.8791 33.89 33.80 33.82 29,007
24/03/26 33.55 33.70 33.435 33.60 22,395
23/03/26 33.67 33.965 33.67 33.75 21,135
20/03/26 33.84 33.84 33.26 33.326 27,773
19/03/26 33.75 33.99 33.69 33.93 22,504
18/03/26 34.22 34.22 33.936 33.936 6,200
17/03/26 34.44 34.44 34.30 34.33 11,391
Quote Details
52wk Low:27.47
52wk High:35.52
Vol:16.93K
Avg Vol(3m):491.8K
1Y Chng:+14.52%
1M Chng:-5.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00