iShares Trust - iShares LifePath Target Date 2030 ETF (ITDB) Stock Price

32.53 ▲ +0.3011 (+0.93%)
Open: 32.53 Vol: 0 Day's range: 32.53 - 32.53 Mar 31, 10:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.79▼ 32.79▼ 32.79▼ 32.42▲ 32.62▼
MA10 33.04▼ 33.05▼ 33.06▼ 32.55▼ 33.20▼
MA20 33.17▼ 33.17▼ 33.26▼ 32.90▼ 33.26▼
MA50 33.48▼ 33.47▼ 33.44▼ 33.36▼ 32.37▲
MA100 33.38▼ 33.32▼ 33.33▼ 33.31▼ 30.95▲
MA200 33.32▼ 33.26▼ 33.17▼ 32.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.086▼ -0.095▼ -0.049▼ -0.223▼
RSI 35.591▼ 36.353▼ 36.851▼ 41.549▼ 44.146▼
STOCH 24.625     22.566     24.467     22.987     21.858    
WILL %R -76.513▼ -76.513▼ -76.513▼ -65.778     -80.988▼
CCI -144.314▼ -139.863▼ -132.020▼ -47.907     -143.036▼
Latest Filters Detected On ITDB
MA $ITDB Price Crossed Above MA(7) Set Alert
CDL $ITDB Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2030 ETF News
ITDB historical stock data
date open high low close volume
31/03/26 32.53 32.53 32.53 32.53 2,274
30/03/26 32.4212 32.4212 32.155 32.2289 19,323
27/03/26 32.19 32.31 32.145 32.1785 15,063
26/03/26 32.58 32.585 32.3805 32.3805 6,529
25/03/26 32.73 32.82 32.73 32.7694 8,185
24/03/26 32.55 32.67 32.50 32.5628 6,737
23/03/26 32.74 32.789 32.6399 32.70 7,356
20/03/26 32.72 32.72 32.34 32.351 10,033
19/03/26 32.64 32.89 32.64 32.8702 12,345
18/03/26 33.10 33.10 32.882 32.882 4,300
Quote Details
52wk Low:27.56
52wk High:34.17
Vol:0
Avg Vol(3m):335.6K
1Y Chng:+12.48%
1M Chng:-3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00