| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.09▲ | 33.09▲ | 33.08▲ | 33.07▲ | 33.32▼ |
| MA10 | 33.08▲ | 33.07▲ | 33.07▲ | 33.25▼ | 33.26▼ |
| MA20 | 33.08▲ | 33.10▼ | 33.17▼ | 33.36▼ | 33.02▲ |
| MA50 | 33.27▼ | 33.28▼ | 33.25▼ | 33.29▼ | 31.43▲ |
| MA100 | 33.26▼ | 33.24▼ | 33.23▼ | 32.95▲ | 30.23▲ |
| MA200 | 32.84▲ | 32.56▲ | 32.36▲ | 31.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.009▲ | 0.002▲ | -0.052▼ | -0.097▼ |
| RSI | 43.689▼ | 42.468▼ | 42.225▼ | 43.818▼ | 58.787▲ |
| STOCH | 94.841▲ | 81.481▲ | 60.648 | 34.780 | 71.754 |
| WILL %R | -11.111▲ | -33.333 | -33.333 | -74.648 | -55.789 |
| CCI | 97.886 | 81.219 | 54.131 | -84.933 | -59.114 |
| CDL | $ITDB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 07:59 AM
Ishares Lifepath Target Date 2030 ETF (ITDB) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
|
Tuesday, January 21, 2025 09:40 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Friday, December 13, 2024 11:13 AM
A partir del 1:42:26 p.m. EST. Mercado abierto. The S&P 500 (SNPINDEX: ^GSPC) has advanced 27% year to date due to enthusiasm about artificial intelligence, and the "Magnificent Seven" stocks have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 33.06 | 33.095 | 33.06 | 33.09 | 62,199 |
| 29/12/25 | 33.07 | 33.09 | 33.03 | 33.07 | 84,659 |
| 26/12/25 | 33.15 | 33.15 | 33.06 | 33.11 | 81,200 |
| 24/12/25 | 33.05 | 33.10 | 33.02 | 33.08 | 11,300 |
| 23/12/25 | 32.91 | 33.01 | 32.91 | 33.01 | 47,800 |
| 22/12/25 | 33.61 | 33.62 | 33.531 | 33.60 | 22,500 |
| 19/12/25 | 33.47 | 33.514 | 33.43 | 33.50 | 12,700 |
| 18/12/25 | 33.40 | 33.47 | 33.37 | 33.40 | 20,686 |
| 17/12/25 | 33.43 | 33.43 | 33.25 | 33.26 | 18,300 |
| 16/12/25 | 33.40 | 33.40 | 33.29 | 33.39 | 7,100 |
|
|
||||
|
|
||||
|
|