| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.38▲ | 29.38▲ | 29.38▲ | 29.63▲ | 29.06▲ |
| MA10 | 29.19▲ | 29.19▲ | 29.19▲ | 29.23▲ | 29.44▲ |
| MA20 | 29.06▲ | 28.97▲ | 29.05▲ | 28.98▲ | 29.59▲ |
| MA50 | 29.47▲ | 29.58▲ | 29.62▲ | 29.52▲ | 29.59▲ |
| MA100 | 29.42▲ | 29.58▲ | 29.64▲ | 29.71▲ | N/A |
| MA200 | 29.41▲ | 29.07▲ | 28.88▲ | 29.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.137▲ | 0.141▲ | 0.153▲ | -0.072▼ |
| RSI | 64.160▲ | 60.036▲ | 58.305▲ | 57.966▲ | 52.340▲ |
| STOCH | 52.851 | 63.911 | 91.908▲ | 95.325▲ | 44.229 |
| WILL %R | -7.895▲ | -4.808▲ | -3.947▲ | -4.051▲ | -22.192▲ |
| CCI | 170.623▲ | 169.497▲ | 133.878▲ | 120.606▲ | 8.914 |
|
Thursday, April 10, 2025 05:00 PM
Shares of iShares LifePath Target Date 2030 ETF (NYSEARCA:ITDB – Get Free Report) dropped 2.1% during trading on Thursday . The company traded as low as $28.20 and last traded at $28.44.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.81 | 29.81 | 29.745 | 29.7464 | 1,531 |
| 30/04/25 | 29.62 | 29.7548 | 29.48 | 29.7548 | 3,331 |
| 28/04/25 | 29.49 | 29.66 | 29.49 | 29.6529 | 3,457 |
| 25/04/25 | 29.49 | 29.56 | 29.41 | 29.544 | 24,968 |
| 24/04/25 | 29.40 | 29.46 | 29.371 | 29.46 | 8,600 |
| 23/04/25 | 29.351 | 29.351 | 29.0699 | 29.11 | 3,816 |
| 22/04/25 | 28.7732 | 28.9332 | 28.7517 | 28.86 | 4,801 |
| 21/04/25 | 28.661 | 28.6765 | 28.38 | 28.51 | 7,047 |
| 17/04/25 | 28.87 | 28.915 | 28.84 | 28.86 | 16,201 |
| 16/04/25 | 28.90 | 28.95 | 28.71 | 28.82 | 10,931 |
|
|
||||
|
|
||||
|
|