| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.91▲ | 32.91▲ | 32.91▲ | 32.87▲ | 32.78▲ |
| MA10 | 32.82▲ | 32.82▲ | 32.82▲ | 32.89▲ | 32.40▲ |
| MA20 | 32.87▲ | 32.87▲ | 32.85▲ | 32.78▲ | 31.72▲ |
| MA50 | 32.44▲ | 32.40▲ | 32.34▲ | 32.29▲ | 30.58▲ |
| MA100 | 31.77▲ | 31.66▲ | 31.56▲ | 31.58▲ | 29.37▲ |
| MA200 | 30.79▲ | 30.64▲ | 30.60▲ | 30.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.019▼ | -0.020▼ | -0.018▼ | 0.094▲ |
| RSI | 66.609▲ | 66.704▲ | 67.320▲ | 67.984▲ | 74.208▲ |
| STOCH | 90.167▲ | 90.167▲ | 78.311 | 59.326 | 92.843▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.524▲ | -0.116▲ |
| CCI | 127.139▲ | 127.139▲ | 120.015▲ | 158.632▲ | 119.158▲ |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 33.01 | 33.01 | 33.01 | 33.01 | 17,000 |
| 30/09/25 | 32.93 | 32.95 | 32.86 | 32.95 | 17,000 |
| 29/09/25 | 32.89 | 32.91 | 32.834 | 32.91 | 16,000 |
| 26/09/25 | 32.76 | 32.80 | 32.73 | 32.80 | 7,271 |
| 25/09/25 | 32.64 | 32.7099 | 32.63 | 32.70 | 7,458 |
| 24/09/25 | 32.907 | 32.94 | 32.7916 | 32.83 | 22,877 |
| 23/09/25 | 33.01 | 33.012 | 32.9099 | 32.92 | 27,492 |
| 22/09/25 | 32.91 | 32.96 | 32.8412 | 32.95 | 12,023 |
| 19/09/25 | 32.93 | 32.93 | 32.849 | 32.8922 | 9,088 |
| 18/09/25 | 32.90 | 32.9199 | 32.87 | 32.90 | 8,714 |
|
|
||||
|
|
||||
|
|