iShares Trust - iShares LifePath Target Date 2030 ETF (ITDB) Stock Price

33.787 ▲ +0.086 (+0.26%)
Open: 33.80 Vol: 7.5K Day's range: 33.71 - 33.85 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.56▲ 33.57▲ 33.57▲ 33.80▼ 33.55▲
MA10 33.53▲ 33.54▲ 33.53▲ 33.64▲ 33.42▲
MA20 33.53▲ 33.52▲ 33.51▲ 33.53▲ 33.30▲
MA50 33.41▲ 33.34▲ 33.31▲ 33.40▲ 31.84▲
MA100 33.27▲ 33.31▲ 33.29▲ 33.28▲ 30.59▲
MA200 33.24▲ 33.10▲ 32.96▲ 32.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.013▲ 0.013▲ 0.027▲ -0.051▼
RSI 73.551▲ 72.693▲ 71.592▲ 59.091▲ 67.559▲
STOCH 40.404     51.894     49.008     84.867▲ 80.230▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.068     -14.077▲
CCI 359.880▲ 297.097▲ 269.526▲ 83.143     186.195▲
Latest Filters Detected On ITDB
CDL $ITDB Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares LifePath Target Date 2030 ETF News
iShares LifePath Target Date 2030 ETF (ITDB) Press Releases
Tuesday, January 21, 2025 09:40 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Ishares Lifepath Target Date 2030 ETF (ITDB)
Friday, December 13, 2024 11:13 AM
A partir del 1:42:26 p.m. EST. Mercado abierto. The S&P 500 (SNPINDEX: ^GSPC) has advanced 27% year to date due to enthusiasm about artificial intelligence, and the "Magnificent Seven" stocks have ...
AGG, ITDB: Big ETF Inflows
Thursday, December 28, 2023 08:02 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core U.S. Aggregate Bond ETF, which added 13,500,000 units, ...
ITDB historical stock data
date open high low close volume
13/02/26 33.80 33.85 33.71 33.787 7,500
12/02/26 33.74 33.80 33.701 33.701 4,200
11/02/26 33.97 33.97 33.79 33.88 7,624
10/02/26 33.93 33.93 33.84 33.84 19,749
09/02/26 33.65 33.81 33.624 33.79 26,700
06/02/26 33.48 33.65 33.48 33.65 13,900
05/02/26 33.33 33.39 33.24 33.26 29,600
04/02/26 33.52 33.54 33.336 33.46 10,700
03/02/26 33.61 33.61 33.34 33.49 23,000
02/02/26 33.48 33.56 33.40 33.53 28,002
Quote Details
52wk Low:27.56
52wk High:33.97
Vol:7.5K
Avg Vol(3m):394.5K
1Y Chng:+11.88%
1M Chng:+2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00