iShares Trust - iShares LifePath Target Date 2030 ETF (ITDB) Stock Price

30.72 ▼ -0.2539 (-0.82%)
Open: 30.83 Vol: 9.82K Day's range: 30.72 - 30.85 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.74▲ 30.74▲ 30.74▲ 30.81▼ 30.52▲
MA10 30.75▲ 30.72▲ 30.68▲ 30.72▲ 29.95▲
MA20 30.51▲ 30.47▲ 30.44▲ 30.55▲ 29.87▲
MA50 30.37▲ 30.24▲ 30.01▲ 29.81▲ 29.82▲
MA100 29.90▲ 29.91▲ 29.84▲ 29.87▲ N/A    
MA200 29.78▲ 29.67▲ 29.45▲ 29.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.019▲ 0.018▲ -0.003▼ 0.133▲
RSI 69.872▲ 68.559▲ 67.299▲ 60.402▲ 60.863▲
STOCH 73.589     85.537▲ 91.560▲ 80.071▲ 95.113▲
WILL %R -9.449▲ -9.449▲ -8.716▲ -31.034     -7.872▲
CCI 43.471     52.169     59.053     55.467     123.971▲
Latest Filters Detected On ITDB
▼ RSI $ITDB RSI(14) Crossed Below 70 Set Alert
▼ MACD $ITDB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ITDB Price Crossed Below MA(7) Set Alert
iShares Trust - iShares LifePath Target Date 2030 ETF News
Ishares Lifepath Target Date 2030 ETF (ITDB)
Monday, April 28, 2025 08:21 AM
Get detailed information about the Ishares Lifepath Target Date 2030 ETF. View the current ITDB stock price chart, historical data, premarket price, dividend returns and more.
iShares LifePath Target Date 2030 ETF (NYSEARCA:ITDB) Shares Down 2.1% – What’s Next?
Thursday, April 10, 2025 05:00 PM
Shares of iShares LifePath Target Date 2030 ETF (NYSEARCA:ITDB – Get Free Report) dropped 2.1% during trading on Thursday . The company traded as low as $28.20 and last traded at $28.44.
iShares LifePath Target Date 2030 ETF (NYSEARCA:ITDB) Shares Down 2.1% – What’s Next?
Thursday, April 10, 2025 05:00 PM
Shares of iShares LifePath Target Date 2030 ETF (NYSEARCA:ITDB – Get Free Report) dropped 2.1% during trading on Thursday . The company traded as low as $28.20 and last traded at $28.44.
ITDB historical stock data
date open high low close volume
13/06/25 30.83 30.85 30.72 30.72 9,819
12/06/25 30.95 30.99 30.904 30.9739 5,439
11/06/25 30.92 30.94 30.8441 30.8572 2,177
09/06/25 30.79 30.82 30.729 30.80 18,044
06/06/25 30.76 30.77 30.694 30.718 3,700
05/06/25 30.7216 30.81 30.64 30.6492 13,391
04/06/25 30.6884 30.77 30.6884 30.7299 3,718
03/06/25 30.59 30.64 30.55 30.6127 7,803
02/06/25 30.48 30.60 30.4738 30.60 11,074
30/05/25 30.53 30.53 30.41 30.52 5,442
Quote Details
52wk Low:27.56
52wk High:30.99
Vol:9.82K
Avg Vol(3m):162.8K
1Y Chng:+6.63%
1M Chng:+3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00