| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.36▼ | 34.36▼ | 34.36▼ | 34.38▼ | 34.09▲ |
| MA10 | 34.10▲ | 34.10▲ | 34.10▲ | 34.22▲ | 33.40▲ |
| MA20 | 33.87▲ | 33.84▲ | 33.84▲ | 33.91▲ | 32.40▲ |
| MA50 | 33.27▲ | 32.97▲ | 32.87▲ | 33.22▲ | 31.52▲ |
| MA100 | 31.98▲ | 31.11▲ | 31.05▲ | 32.04▲ | 29.54▲ |
| MA200 | 31.24▲ | 31.29▲ | 31.34▲ | 31.56▲ | 26.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.013▲ | 0.011▲ | 0.013▲ | 0.214▲ |
| RSI | 66.901▲ | 65.357▲ | 65.146▲ | 61.620▲ | 65.316▲ |
| STOCH | 93.265▲ | 93.265▲ | 93.265▲ | 78.999 | 93.194▲ |
| WILL %R | -15.556▲ | -15.556▲ | -15.556▲ | -27.143 | -10.878▲ |
| CCI | 78.465 | 78.465 | 78.600 | 73.412 | 124.928▲ |
| CDL | $ITAN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 05:49 AM
Titan Machinery Inc. (NASDAQ:TITN) posted second-quarter results on Thursday that came in ahead of analyst expectations, as the farm and construction equipment dealer continued working through a ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 34.35 | 34.35 | 34.35 | 34.35 | 3,103 |
| 15/09/25 | 34.4148 | 34.426 | 34.41 | 34.426 | 4,840 |
| 12/09/25 | 34.39 | 34.44 | 34.3337 | 34.3337 | 4,030 |
| 11/09/25 | 34.45 | 34.73 | 34.4499 | 34.73 | 7,283 |
| 10/09/25 | 34.05 | 34.07 | 34.01 | 34.0528 | 3,718 |
| 09/09/25 | 34.1103 | 34.223 | 34.1103 | 34.223 | 7,601 |
| 08/09/25 | 33.97 | 34.28 | 33.97 | 34.28 | 10,769 |
| 05/09/25 | 34.08 | 34.1602 | 34.07 | 34.1602 | 22,879 |
| 04/09/25 | 33.84 | 33.9786 | 33.81 | 33.9786 | 15,936 |
| 03/09/25 | 33.68 | 33.713 | 33.582 | 33.713 | 8,400 |
|
|
||||
|
|
||||
|
|