| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.88▼ | 35.84▲ | 35.84▲ | 35.69▲ | 35.21▲ |
| MA10 | 35.88▼ | 35.88▼ | 35.88▼ | 35.72▲ | 34.93▲ |
| MA20 | 35.41▲ | 35.36▲ | 35.36▲ | 35.23▲ | 33.91▲ |
| MA50 | 35.02▲ | 35.00▲ | 34.95▲ | 34.79▲ | 32.09▲ |
| MA100 | 34.37▲ | 33.96▲ | 33.67▲ | 33.71▲ | 30.31▲ |
| MA200 | 32.26▲ | 32.04▲ | 32.02▲ | 32.14▲ | 26.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.042▲ | 0.035▲ | 0.007▲ | 0.139▲ |
| RSI | 62.378▲ | 62.300▲ | 62.283▲ | 58.160▲ | 66.081▲ |
| STOCH | 70.388 | 77.410 | 77.410 | 61.911 | 83.896▲ |
| WILL %R | -8.955▲ | -8.955▲ | -8.955▲ | -12.500▲ | -4.822▲ |
| CCI | 41.370 | 45.235 | 45.235 | 66.517 | 118.299▲ |
|
Wednesday, November 05, 2025 02:01 AM
TITAN Group and thyssenkrupp Polysius are taking another significant step toward low-carbon cement production by announcing a strategic partnership to advance Polysius’ meca® clay – a breakthrough ...
|
|
Sunday, November 02, 2025 10:10 AM
Titan Company, in an exchange filing earlier on October 14, informed the bourses that the meeting of the Board of Directors of the company is scheduled on Monday November 3, 2025, to consider and ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 35.86 | 35.87 | 35.86 | 35.87 | 11,482 |
| 04/11/25 | 35.55 | 35.67 | 35.323 | 35.323 | 8,500 |
| 03/11/25 | 36.02 | 36.02 | 35.72 | 35.871 | 13,100 |
| 31/10/25 | 35.67 | 35.971 | 35.65 | 35.95 | 15,700 |
| 30/10/25 | 35.87 | 35.87 | 35.442 | 35.442 | 2,400 |
| 29/10/25 | 35.87 | 35.92 | 35.55 | 35.628 | 3,900 |
| 28/10/25 | 35.96 | 36.0399 | 35.8906 | 35.9176 | 17,924 |
| 27/10/25 | 36.03 | 36.06 | 35.96 | 36.06 | 5,300 |
| 24/10/25 | 35.7696 | 35.80 | 35.749 | 35.749 | 12,737 |
| 23/10/25 | 35.22 | 35.431 | 35.22 | 35.429 | 11,700 |
|
|
||||
|
|
||||
|
|