| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.60▼ | 31.63▼ | 31.63▼ | 31.58▼ | 31.06▲ |
| MA10 | 31.69▼ | 31.67▼ | 31.63▼ | 31.32▼ | 29.89▲ |
| MA20 | 31.49▼ | 31.30▲ | 31.23▲ | 31.13▲ | 30.40▲ |
| MA50 | 30.64▲ | 30.16▲ | 30.08▲ | 29.66▲ | 30.39▲ |
| MA100 | 29.84▲ | 30.04▲ | 30.15▲ | 30.58▲ | 28.28▲ |
| MA200 | 30.96▲ | 31.03▲ | 31.00▲ | 30.73▲ | 25.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.070▼ | -0.058▼ | -0.017▼ | 0.196▲ |
| RSI | 52.773▲ | 55.651▲ | 56.219▲ | 57.412▲ | 54.976▲ |
| STOCH | 33.947 | 58.201 | 62.295 | 77.070 | 89.485▲ |
| WILL %R | -100.000▼ | -56.383 | -56.383 | -39.430 | -10.247▲ |
| CCI | -140.359▼ | -61.526 | -45.369 | 36.917 | 100.893▲ |
|
Thursday, May 22, 2025 05:00 PM
What is the current share price of Sparkline Intangible Value ETF (ITAN)? Sparkline Intangible Value ETF's (ITAN) current share price is $30.71. This constitutes a price movement of 0.89% when ...
|
|
Tuesday, March 04, 2025 11:21 AM
Titan America (NYSE:TTAM) on Tuesday was rated Neutral in new research coverage by analysts at Bank of America. They said the maker of building materials including cement faces challenges in ...
|
|
Monday, July 10, 2023 11:50 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.37 | 31.63 | 31.257 | 31.257 | 500 |
| 12/06/25 | 31.57 | 31.70 | 31.57 | 31.631 | 1,400 |
| 11/06/25 | 31.83 | 31.83 | 31.62 | 31.625 | 800 |
| 10/06/25 | 31.73 | 31.88 | 31.73 | 31.78 | 1,529 |
| 09/06/25 | 31.49 | 31.72 | 31.49 | 31.6067 | 3,202 |
| 06/06/25 | 31.37 | 31.58 | 31.37 | 31.464 | 4,300 |
| 05/06/25 | 31.0599 | 31.2399 | 30.9965 | 30.9965 | 3,019 |
| 04/06/25 | 31.15 | 31.1501 | 31.0638 | 31.0638 | 2,655 |
| 03/06/25 | 31.06 | 31.06 | 31.01 | 31.0358 | 4,766 |
| 02/06/25 | 30.615 | 30.7651 | 30.615 | 30.7651 | 3,647 |
|
|
||||
|
|
||||
|
|