| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.58▼ | 44.58▼ | 44.58▼ | 44.73▲ | 43.73▲ |
| MA10 | 44.26▲ | 44.26▲ | 44.26▲ | 44.57▲ | 42.79▲ |
| MA20 | 43.07▲ | 43.06▲ | 43.02▲ | 43.63▲ | 41.49▲ |
| MA50 | 42.50▲ | 42.51▲ | 42.43▲ | 42.55▲ | 38.43▲ |
| MA100 | 41.06▲ | 40.58▲ | 40.26▲ | 40.92▲ | 34.90▲ |
| MA200 | 39.31▲ | 38.94▲ | 38.68▲ | 38.97▲ | 29.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.151▲ | 0.147▲ | 0.150▲ | 0.040▲ | 0.227▲ |
| RSI | 66.060▲ | 65.683▲ | 65.427▲ | 65.321▲ | 72.673▲ |
| STOCH | 88.147▲ | 88.150▲ | 88.575▲ | 74.750 | 77.415 |
| WILL %R | -20.383▲ | -14.867▲ | -14.867▲ | -6.753▲ | -3.271▲ |
| CCI | 44.055 | 45.184 | 46.262 | 84.698 | 168.945▲ |
| MA | $ITAN Price Crossed Above MA(7) | Set Alert |
|
Friday, July 14, 2023 12:08 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, July 10, 2023 11:50 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 44.66 | 45.04 | 44.66 | 44.9037 | 5,425 |
| 18/08/26 | 44.465 | 44.52 | 44.28 | 44.2828 | 8,324 |
| 17/08/26 | 44.72 | 44.72 | 44.3795 | 44.3795 | 11,563 |
| 14/08/26 | 45.0301 | 45.0362 | 44.955 | 45.0142 | 3,776 |
| 13/08/26 | 44.96 | 45.0756 | 44.66 | 45.0756 | 16,504 |
| 12/08/26 | 44.37 | 44.61 | 44.3099 | 44.5463 | 9,039 |
| 11/08/26 | 44.62 | 44.70 | 44.5006 | 44.5006 | 6,230 |
| 10/08/26 | 44.54 | 44.73 | 44.54 | 44.6385 | 6,211 |
| 07/08/26 | 44.37 | 44.48 | 44.30 | 44.48 | 3,311 |
| 06/08/26 | 43.97 | 44.00 | 43.81 | 43.8473 | 5,001 |
|
|
||||
|
|
||||
|
|