Alpha Architect Etf Trust - Sparkline Intangible Value ETF (ITAN) Stock Price

36.136 ▲ +0.141 (+0.39%)
Open: 36.22 Vol: 2.4K Day's range: 36.136 - 36.241 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.03▲ 35.03▲ 35.03▲ 35.35▲ 35.63▲
MA10 35.27▲ 35.27▲ 35.27▲ 35.26▲ 35.23▲
MA20 35.41▲ 35.42▲ 35.46▲ 35.53▲ 34.34▲
MA50 35.22▲ 35.20▲ 35.18▲ 35.20▲ 32.27▲
MA100 34.84▲ 34.58▲ 34.32▲ 34.23▲ 30.58▲
MA200 32.76▲ 32.31▲ 32.25▲ 32.37▲ 26.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.045▼ -0.051▼ 0.015▲ 0.033▲
RSI 56.932▲ 56.995▲ 56.959▲ 58.609▲ 64.564▲
STOCH 33.878     33.878     33.878     46.828     77.335    
WILL %R -4.469▲ -4.469▲ -4.469▲ -15.221▲ -10.921▲
CCI 89.139     89.139     100.210▲ 96.507     116.246▲
Latest Filters Detected On ITAN
▲ RSI&MACD $ITAN MACD cross and RSI above 55 Set Alert
▲ MACD $ITAN MACD(12,26,9) Crossed Above Signal Line Set Alert
Alpha Architect Etf Trust - Sparkline Intangible Value ETF News
Titan Machinery Shares Climb 4% as Q3 Tops Expectations Despite Agriculture Headwinds
Tuesday, November 25, 2025 06:51 AM
Titan Machinery Inc. (NASDAQ:TITN) delivered stronger-than-anticipated third-quarter fiscal 2026 results on Tuesday, lifting the stock 4.01% in pre-market trading even as the broader agriculture ...
ITAN historical stock data
date open high low close volume
26/11/25 36.22 36.241 36.136 36.136 2,400
25/11/25 35.54 36.01 35.54 35.995 9,100
24/11/25 35.415 35.496 35.39 35.401 1,900
21/11/25 34.50 35.113 34.50 34.979 4,900
20/11/25 35.30 35.40 34.22 34.23 17,800
19/11/25 35.03 35.03 34.72 34.85 2,100
18/11/25 34.7906 35.05 34.71 34.9199 5,255
17/11/25 35.465 35.50 34.969 34.969 11,600
14/11/25 35.18 35.70 35.18 35.478 10,700
13/11/25 36.15 36.15 35.6515 35.6515 1,506
Quote Details
52wk Low:25.80
52wk High:36.48
Vol:2.4K
Avg Vol(3m):180.5K
1Y Chng:+11.44%
1M Chng:+4.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00