Alpha Architect Etf Trust - Sparkline Intangible Value ETF (ITAN) Stock Price

37.16 ▼ -0.27 (-0.72%)
Open: 37.51 Vol: 4.55K Day's range: 37.15 - 37.51 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.32▲ 37.32▲ 37.32▲ 37.07▲ 36.13▲
MA10 36.87▲ 36.87▲ 36.87▲ 36.77▲ 35.65▲
MA20 36.06▲ 36.06▲ 36.06▲ 36.05▲ 34.75▲
MA50 35.66▲ 35.61▲ 35.57▲ 35.63▲ 32.49▲
MA100 35.14▲ 34.94▲ 34.77▲ 34.66▲ 30.79▲
MA200 33.21▲ 32.59▲ 32.45▲ 32.61▲ 26.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.199▲ 0.196▲ 0.193▲ 0.119▲ 0.113▲
RSI 68.178▲ 68.057▲ 67.825▲ 64.796▲ 68.770▲
STOCH 98.109▲ 98.109▲ 98.109▲ 85.424▲ 77.138    
WILL %R -3.021▲ -3.021▲ -3.021▲ -17.674▲ -10.374▲
CCI 85.985     85.985     85.985     114.345▲ 170.387▲
Latest Filters Detected On ITAN
BBANDS $ITAN Bollinger Bands Expanding Set Alert
▼ RSI $ITAN RSI(14) Crossed Below 70 Set Alert
CDL $ITAN Evening Star Candlestick Pattern Detected Set Alert
CDL $ITAN Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Sparkline Intangible Value ETF News
ITAN Latest After Hours Trades
Monday, July 10, 2023 11:50 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Sparkline Intangible Value ETF (ITAN)
Monday, July 10, 2023 11:50 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
ITAN Latest Pre Market Trades
Monday, July 10, 2023 11:50 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ITAN historical stock data
date open high low close volume
12/12/25 37.51 37.51 37.15 37.16 4,554
11/12/25 37.52 37.54 37.43 37.43 7,800
10/12/25 36.95 37.41 36.92 37.321 6,100
09/12/25 36.803 36.81 36.73 36.73 4,400
08/12/25 36.77 36.89 36.706 36.706 3,400
05/12/25 36.85 36.85 36.68 36.68 2,000
04/12/25 36.569 36.66 36.53 36.584 9,000
03/12/25 36.48 36.60 36.47 36.57 9,200
02/12/25 36.33 36.44 36.12 36.369 4,700
01/12/25 36.197 36.42 36.157 36.157 4,000
Quote Details
52wk Low:25.80
52wk High:37.54
Vol:4.55K
Avg Vol(3m):107.5K
1Y Chng:+17.65%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00