Alpha Architect Etf Trust - Sparkline Intangible Value ETF (ITAN) Stock Price

44.128 ▼ -0.642 (-1.43%)
Open: 44.80 Vol: 7.9K Day's range: 44.035 - 44.80 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.36▼ 44.37▼ 44.39▼ 44.24▼ 44.14▼
MA10 44.49▼ 44.40▼ 44.32▼ 44.12▲ 44.49▼
MA20 44.39▼ 44.23▼ 44.20▼ 44.09▲ 43.34▲
MA50 44.12▼ 44.18▼ 44.23▼ 44.41▼ 39.95▲
MA100 43.80▲ 43.52▲ 43.44▲ 43.27▲ 35.98▲
MA200 41.50▲ 40.91▲ 40.74▲ 40.62▲ 30.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.022▼ -0.012▼ 0.045▲ -0.195▼
RSI 40.158▼ 45.059▼ 45.869▼ 49.668▼ 63.416▲
STOCH 35.616     60.087     65.573     74.878     59.676    
WILL %R -100.000▼ -79.687▼ -79.687▼ -45.498     -25.345    
CCI -196.784▼ -86.954     -84.058     97.862     29.790    
Latest Filters Detected On ITAN
RSI $ITAN RSI(14) Crossed Below 50 Set Alert
▼ MACD $ITAN MACD(12,26,9) Crossed Below Zero Set Alert
MA $ITAN Price Crossed Below MA(50) Set Alert
MA $ITAN Price Crossed Below MA(26) Set Alert
MA $ITAN Price Crossed Below MA(7) Set Alert
CDL $ITAN Engulfing Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Sparkline Intangible Value ETF News
ITAN historical stock data
date open high low close volume
16/10/26 44.80 44.80 44.035 44.128 7,900
15/10/26 44.23 44.77 44.23 44.77 8,600
14/10/26 44.16 44.16 43.797 43.933 5,400
13/10/26 44.39 44.39 44.15 44.202 7,600
12/10/26 44.30 44.32 44.09 44.19 7,100
09/10/26 44.015 44.20 44.005 44.18 15,500
08/10/26 43.64 43.993 43.57 43.993 4,000
07/10/26 43.945 43.95 43.829 43.829 37,000
06/10/26 44.125 44.125 44.006 44.009 12,300
05/10/26 43.76 44.006 43.76 43.99 5,900
Quote Details
52wk Low:34.22
52wk High:45.18
Vol:7.9K
Avg Vol(3m):122.3K
1Y Chng:+23.02%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00