Alpha Architect Etf Trust - Sparkline Intangible Value ETF (ITAN) Stock Price

40.6818 ▲ +0.3172 (+0.79%)
Open: 40.28 Vol: 5.87K Day's range: 40.25 - 40.72 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.27▲ 40.38▲ 40.38▲ 40.14▲ 39.81▲
MA10 40.28▲ 40.23▲ 40.23▲ 40.19▲ 38.21▲
MA20 40.03▲ 39.72▲ 39.60▲ 39.70▲ 37.96▲
MA50 39.14▲ 38.43▲ 38.16▲ 37.99▲ 35.84▲
MA100 38.02▲ 37.97▲ 38.01▲ 37.89▲ 33.09▲
MA200 37.68▲ 37.04▲ 36.73▲ 36.48▲ 28.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.006▲ 0.012▲ -0.038▼ 0.260▲
RSI 69.274▲ 71.122▲ 70.817▲ 66.640▲ 67.544▲
STOCH 46.261     78.075     78.288     45.330     93.863▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.748▲ -0.664▲
CCI 135.749▲ 114.190▲ 113.295▲ 120.973▲ 127.222▲
Latest Filters Detected On ITAN
▲ PSAR&MOM $ITAN PSAR Switch Up + Momentum Set Alert
▲ BREAK $ITAN Price Breaks 60 Days High Set Alert
▲ BREAK $ITAN Price Breaks 30 Days High Set Alert
▲ BREAK $ITAN Price Breaks 20 Days High Set Alert
▲ BREAK $ITAN Price Breaks 10 Days High Set Alert
Alpha Architect Etf Trust - Sparkline Intangible Value ETF News
Sparkline Intangible Value ETF
Thursday, April 16, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Sparkline Intangible Value ETF (NYSE: ITAN) - Share Price
Saturday, April 11, 2026 06:31 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
ITAN Latest After Hours Trades
Friday, April 03, 2026 10:04 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ITAN historical stock data
date open high low close volume
21/05/26 40.28 40.72 40.25 40.6818 5,869
20/05/26 39.97 40.38 39.97 40.3646 4,708
19/05/26 39.88 39.91 39.82 39.8245 6,117
18/05/26 39.94 40.12 39.88 40.0652 3,713
15/05/26 39.7401 39.845 39.7399 39.7622 5,875
14/05/26 40.19 40.40 40.1593 40.1593 5,078
13/05/26 39.96 40.155 39.9201 40.0855 2,939
12/05/26 40.12 40.12 39.80 40.0513 4,684
11/05/26 40.60 40.60 40.28 40.2801 3,743
08/05/26 40.15 40.68 40.15 40.6141 6,687
Quote Details
52wk Low:30.615
52wk High:40.72
Vol:5.87K
Avg Vol(3m):114.8K
1Y Chng:+28.71%
1M Chng:+10.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00