Alpha Architect Etf Trust - Sparkline Intangible Value ETF (ITAN) Stock Price

36.305 ▲ +0.106 (+0.29%)
Open: 36.48 Vol: 2.5K Day's range: 36.305 - 36.48 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.76▲ 35.76▲ 35.65▲ 35.92▲ 35.65▲
MA10 35.59▲ 35.59▲ 35.67▲ 35.79▲ 35.12▲
MA20 35.73▲ 35.73▲ 35.68▲ 35.58▲ 34.10▲
MA50 35.19▲ 35.17▲ 35.15▲ 35.01▲ 32.16▲
MA100 34.69▲ 34.35▲ 34.05▲ 33.94▲ 30.41▲
MA200 32.55▲ 32.20▲ 32.15▲ 32.23▲ 26.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.015▼ 0.030▲ 0.136▲
RSI 61.923▲ 61.741▲ 61.133▲ 61.957▲ 66.999▲
STOCH 63.516     61.193     49.210     68.961     81.477▲
WILL %R -3.750▲ -3.750▲ -3.750▲ -13.060▲ -4.128▲
CCI 94.689     85.812     79.818     181.208▲ 141.778▲
Latest Filters Detected On ITAN
▲ BREAK $ITAN Price Breaks 60 Days High Set Alert
▲ BREAK $ITAN Price Breaks 30 Days High Set Alert
▲ BREAK $ITAN Price Breaks 20 Days High Set Alert
▲ BREAK $ITAN Price Breaks 10 Days High Set Alert
Alpha Architect Etf Trust - Sparkline Intangible Value ETF News
Titan International Rises as Q3 Results Beat Expectations on Strong Segment Growth
Thursday, November 06, 2025 06:59 AM
Titan International, Inc. (NYSE:TWI) shares edged 1.9% higher in premarket trading Thursday after the off-highway wheel and tire manufacturer posted third-quarter earnings and revenue that surpassed ...
ITAN historical stock data
date open high low close volume
12/11/25 36.48 36.48 36.305 36.305 2,500
11/11/25 36.03 36.24 35.982 36.199 6,800
10/11/25 35.92 36.01 35.6832 36.01 3,725
07/11/25 35.31 35.612 35.14 35.612 4,800
06/11/25 35.79 35.94 35.42 35.45 10,800
05/11/25 35.55 35.91 35.49 35.78 20,700
04/11/25 35.55 35.67 35.323 35.323 8,500
03/11/25 36.02 36.02 35.72 35.871 13,100
31/10/25 35.67 35.971 35.65 35.95 15,700
30/10/25 35.87 35.87 35.442 35.442 2,400
Quote Details
52wk Low:25.80
52wk High:36.48
Vol:2.5K
Avg Vol(3m):158K
1Y Chng:+12.17%
1M Chng:+3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00