| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.52▲ | 32.65▲ | 32.65▲ | 33.01▲ | 32.71▲ |
| MA10 | 32.62▲ | 32.96▲ | 32.96▲ | 32.64▲ | 32.37▲ |
| MA20 | 32.74▲ | 32.65▲ | 32.65▲ | 32.76▲ | 30.90▲ |
| MA50 | 31.86▲ | 31.75▲ | 31.71▲ | 32.35▲ | 31.07▲ |
| MA100 | 30.36▲ | 30.32▲ | 30.34▲ | 30.92▲ | 29.00▲ |
| MA200 | 30.99▲ | 31.14▲ | 31.18▲ | 31.30▲ | 25.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.077▼ | -0.079▼ | 0.062▲ | 0.207▲ |
| RSI | 64.528▲ | 62.526▲ | 62.543▲ | 62.379▲ | 60.870▲ |
| STOCH | 37.737 | 47.752 | 47.752 | 79.873 | 75.729 |
| WILL %R | -7.097▲ | -7.097▲ | -7.097▲ | -3.804▲ | -5.234▲ |
| CCI | 82.946 | 86.587 | 86.587 | 120.305▲ | 93.123 |
| CDL | $ITAN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
|
|
Tuesday, July 29, 2025 05:57 AM
Phillips 66 (NYSE:PSX) Q2 2025 Earnings Call Transcript July 25, 2025 Phillips 66 beats earnings expectations. Reported EPS is $2.38, expectations were $1.72. Operator: Welcome to the Second ...
|
|
Monday, July 28, 2025 07:58 PM
Monday, CHPT closed at $9.91, down 18.85%, and edged up 0.40% in after-hours trading to $9.95 on the NYSE. The views and opinions expressed herein are the views and opinions of the author and do ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 33.35 | 33.38 | 33.318 | 33.318 | 2,300 |
| 14/08/25 | 33.28 | 33.298 | 33.28 | 33.298 | 200 |
| 13/08/25 | 33.19 | 33.378 | 33.175 | 33.378 | 3,900 |
| 12/08/25 | 32.67 | 32.8255 | 32.67 | 32.8255 | 6,947 |
| 11/08/25 | 32.51 | 32.65 | 32.241 | 32.241 | 4,700 |
| 08/08/25 | 32.48 | 32.4899 | 32.3998 | 32.3998 | 1,002 |
| 07/08/25 | 32.26 | 32.33 | 32.26 | 32.33 | 700 |
| 06/08/25 | 32.24 | 32.2401 | 32.20 | 32.21 | 1,491 |
| 05/08/25 | 32.28 | 32.28 | 32.237 | 32.237 | 600 |
| 04/08/25 | 32.12 | 32.197 | 32.12 | 32.197 | 2,100 |
|
|
||||
|
|
||||
|
|