Alpha Architect Etf Trust - Sparkline Intangible Value ETF (ITAN) Stock Price

37.417 ▼ -0.736 (-1.93%)
Open: 37.73 Vol: 6.5K Day's range: 37.417 - 37.84 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.23▼ 38.17▼ 38.17▼ 38.13▼ 37.77▼
MA10 38.35▼ 38.32▼ 38.32▼ 38.26▼ 37.12▲
MA20 37.88▼ 37.79▼ 37.79▼ 37.80▼ 36.08▲
MA50 36.95▲ 36.80▲ 36.78▲ 36.80▲ 33.18▲
MA100 36.04▲ 35.93▲ 35.86▲ 35.79▲ 31.42▲
MA200 34.49▲ 33.60▲ 33.30▲ 33.47▲ 27.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ -0.083▼ -0.086▼ -0.075▼ 0.063▲
RSI 46.512▼ 48.046▼ 48.206▼ 47.563▼ 62.735▲
STOCH 41.925     41.653     41.653     60.908     87.912▲
WILL %R -100.000▼ -71.711     -71.711     -75.644▼ -27.833    
CCI -192.260▼ -118.056▼ -118.056▼ -64.722     67.464    
Latest Filters Detected On ITAN
RSI $ITAN RSI(14) Crossed Below 50 Set Alert
MA $ITAN Price Crossed Below MA(26) Set Alert
MA $ITAN Price Crossed Below MA(13) Set Alert
Alpha Architect Etf Trust - Sparkline Intangible Value ETF News
Sparkline Intangible Value ETF
Monday, June 28, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ITAN historical stock data
date open high low close volume
20/01/26 37.73 37.84 37.417 37.417 6,500
16/01/26 38.36 38.36 38.15 38.153 1,313
15/01/26 38.53 38.5699 38.40 38.4376 1,854
14/01/26 38.152 38.365 38.152 38.357 35,200
13/01/26 38.64 38.65 38.31 38.31 7,347
12/01/26 38.39 38.60 38.32 38.56 25,400
09/01/26 38.41 38.60 38.41 38.545 7,700
08/01/26 38.19 38.44 38.19 38.275 18,700
07/01/26 38.26 38.38 38.126 38.126 5,400
06/01/26 38.06 38.45 38.00 38.45 11,600
Quote Details
52wk Low:25.80
52wk High:38.65
Vol:6.5K
Avg Vol(3m):136.1K
1Y Chng:+14.94%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00