| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.06▲ | 36.06▲ | 36.06▲ | 36.47▲ | 35.83▲ |
| MA10 | 35.44▲ | 35.44▲ | 35.44▲ | 36.12▲ | 35.45▲ |
| MA20 | 35.51▲ | 35.51▲ | 35.54▲ | 35.77▲ | 34.55▲ |
| MA50 | 35.34▲ | 35.29▲ | 35.28▲ | 35.40▲ | 32.38▲ |
| MA100 | 34.93▲ | 34.68▲ | 34.47▲ | 34.46▲ | 30.68▲ |
| MA200 | 32.90▲ | 32.38▲ | 32.31▲ | 32.48▲ | 26.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.127▲ | 0.122▲ | 0.119▲ | 0.077▲ |
| RSI | 62.603▲ | 62.548▲ | 62.377▲ | 62.774▲ | 66.819▲ |
| STOCH | 77.180 | 77.180 | 77.180 | 94.737▲ | 78.270 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.464▲ | -4.830▲ |
| CCI | 110.514▲ | 110.514▲ | 111.089▲ | 96.087 | 148.587▲ |
|
Thursday, December 04, 2025 04:01 AM
Advanced materials, AI-enabled optimization, and vertical integration help meet the industry’s performance and fast-track construction demands.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 36.85 | 36.85 | 36.68 | 36.68 | 2,000 |
| 04/12/25 | 36.569 | 36.66 | 36.53 | 36.584 | 9,000 |
| 03/12/25 | 36.48 | 36.60 | 36.47 | 36.57 | 9,200 |
| 02/12/25 | 36.33 | 36.44 | 36.12 | 36.369 | 4,700 |
| 01/12/25 | 36.197 | 36.42 | 36.157 | 36.157 | 4,000 |
| 28/11/25 | 36.37 | 36.3772 | 36.37 | 36.3772 | 347 |
| 26/11/25 | 36.22 | 36.241 | 36.136 | 36.136 | 2,400 |
| 25/11/25 | 35.54 | 36.01 | 35.54 | 35.995 | 9,100 |
| 24/11/25 | 35.415 | 35.496 | 35.39 | 35.401 | 1,900 |
| 21/11/25 | 34.50 | 35.113 | 34.50 | 34.979 | 4,900 |
|
|
||||
|
|
||||
|
|