Alpha Architect Etf Trust - Sparkline Intangible Value ETF (ITAN) Stock Price

37.9748 ▼ -0.2352 (-0.62%)
Open: 38.17 Vol: 5.84K Day's range: 37.85 - 38.17 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.08▲ 38.08▲ 38.08▲ 38.13▼ 38.00▼
MA10 38.07▲ 38.09▲ 38.12▼ 38.07▼ 37.49▲
MA20 38.09▲ 38.16▼ 38.23▼ 38.14▼ 36.29▲
MA50 37.87▲ 37.60▲ 37.36▲ 37.19▲ 33.30▲
MA100 36.84▲ 36.39▲ 36.26▲ 36.13▲ 31.52▲
MA200 35.33▲ 34.35▲ 33.75▲ 33.89▲ 27.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.069▼ -0.083▼ -0.078▼ 0.062▲
RSI 53.273▲ 54.138▲ 54.361▲ 52.453▲ 67.361▲
STOCH 58.933     35.870     48.289     60.933     88.933▲
WILL %R -37.500     -65.517     -32.203     -54.761     -15.242▲
CCI 85.549     -31.718     -8.117     -73.182     84.574    
Latest Filters Detected On ITAN
MA $ITAN Price Crossed Below MA(13) Set Alert
MA $ITAN Price Crossed Below MA(7) Set Alert
Alpha Architect Etf Trust - Sparkline Intangible Value ETF News
ITAN historical stock data
date open high low close volume
30/01/26 38.17 38.17 37.85 37.9748 5,836
29/01/26 38.26 38.31 37.80 38.21 21,186
28/01/26 38.292 38.292 38.156 38.156 12,000
27/01/26 38.17 38.212 38.081 38.132 4,900
26/01/26 38.15 38.20 38.123 38.173 12,700
23/01/26 38.20 38.25 38.05 38.09 29,100
22/01/26 38.411 38.51 38.32 38.33 17,000
21/01/26 37.989 38.11 37.793 38.11 3,900
20/01/26 37.73 37.84 37.417 37.417 6,500
16/01/26 38.36 38.36 38.15 38.153 1,313
Quote Details
52wk Low:25.80
52wk High:38.65
Vol:5.84K
Avg Vol(3m):171.7K
1Y Chng:+16.55%
1M Chng:+3.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00