Alpha Architect Etf Trust - Sparkline Intangible Value ETF (ITAN) Stock Price

34.6155 ▲ +0.1645 (+0.48%)
Open: 34.54 Vol: 1.5K Day's range: 34.54 - 34.6155 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.50▼ 34.50▼ 34.50▼ 34.55▲ 34.65▼
MA10 34.78▼ 34.78▼ 34.78▼ 34.70▼ 34.27▲
MA20 34.67▼ 34.71▼ 34.74▼ 34.75▼ 33.23▲
MA50 34.77▼ 34.61▼ 34.46▲ 34.17▲ 31.84▲
MA100 33.99▲ 33.41▲ 33.12▲ 33.14▲ 29.99▲
MA200 31.91▲ 31.86▲ 31.78▲ 31.86▲ 26.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.072▼ -0.087▼ -0.090▼ 0.086▲
RSI 44.354▼ 45.569▼ 46.631▼ 51.167▲ 61.018▲
STOCH 30.716     31.022     31.967     39.070     81.723▲
WILL %R -81.731▼ -81.731▼ -81.731▼ -48.822     -19.734▲
CCI -56.884     -55.281     -52.054     -49.973     69.668    
Latest Filters Detected On ITAN
RSI $ITAN RSI(14) Crossed Above 50 Set Alert
MA $ITAN Price Crossed Above MA(7) Set Alert
CDL $ITAN Harami Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Sparkline Intangible Value ETF News
Nasdaq, S&P 500 rise as AMD leaps on AI deal with OpenAI
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
Stock Market News Oct. 2, 2025: Nasdaq Rises to Record on Shutdown's Second Day
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
Arcosa Announces Dual Listing on NYSE Texas
Wednesday, September 24, 2025 09:14 AM
DALLAS--(BUSINESS WIRE)--Arcosa, Inc. (NYSE: ACA), a provider of infrastructure-related products and solutions, announced today the dual listing of its common stock on NYSE Texas, the newly launched ...
ITAN historical stock data
date open high low close volume
17/10/25 34.54 34.6155 34.54 34.6155 1,502
16/10/25 34.86 34.86 34.37 34.451 7,100
15/10/25 35.00 35.00 34.54 34.7186 3,798
14/10/25 34.0785 34.78 34.03 34.60 4,780
13/10/25 34.28 34.42 34.28 34.3575 2,838
10/10/25 35.08 35.08 33.877 33.877 1,400
09/10/25 35.28 35.28 34.87 34.945 5,200
08/10/25 34.96 35.23 34.96 35.226 2,600
07/10/25 35.27 35.27 34.89 34.989 2,100
06/10/25 35.16 35.31 35.14 35.24 6,100
Quote Details
52wk Low:25.80
52wk High:35.32
Vol:1.5K
Avg Vol(3m):196.5K
1Y Chng:+13.83%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00