Alpha Architect Etf Trust - Sparkline Intangible Value ETF (ITAN) Stock Price

37.77 ▲ +0.20 (+0.53%)
Open: 37.39 Vol: 8.36K Day's range: 37.39 - 37.77 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.79▼ 37.83▼ 37.93▼ 37.64▲ 37.95▼
MA10 37.96▼ 37.91▼ 37.95▼ 37.83▼ 37.83▼
MA20 38.15▼ 38.11▼ 38.10▼ 37.96▼ 36.74▲
MA50 38.15▼ 38.02▼ 37.89▼ 37.76▲ 33.68▲
MA100 37.44▲ 36.96▲ 36.76▲ 36.60▲ 31.81▲
MA200 35.96▲ 35.09▲ 34.56▲ 34.55▲ 27.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.091▼ -0.098▼ -0.076▼ -0.076▼
RSI 37.012▼ 40.499▼ 41.964▼ 49.181▼ 63.146▲
STOCH 29.294     38.990     35.964     32.662     70.193    
WILL %R -93.467▼ -93.532▼ -93.532▼ -53.673     -19.865▲
CCI -119.377▼ -114.285▼ -114.636▼ -53.088     27.754    
Latest Filters Detected On ITAN
MA $ITAN Price Crossed Above MA(50) Set Alert
MA $ITAN Price Crossed Above MA(7) Set Alert
CDL $ITAN Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Sparkline Intangible Value ETF News
Sparkline Intangible Value ETF
Monday, June 28, 2021 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ITAN historical stock data
date open high low close volume
20/02/26 37.39 37.77 37.39 37.77 8,363
19/02/26 37.54 37.57 37.43 37.57 4,273
18/02/26 37.76 37.83 37.76 37.82 3,343
17/02/26 37.51 37.62 37.195 37.435 16,500
13/02/26 37.23 37.71 37.16 37.62 4,100
12/02/26 37.95 38.1597 37.14 37.29 21,138
11/02/26 38.38 38.38 37.85 37.99 10,600
10/02/26 38.38 38.4999 38.2419 38.2419 7,381
09/02/26 38.11 38.37 38.095 38.33 6,300
06/02/26 37.93 38.2746 37.79 38.2746 18,110
Quote Details
52wk Low:25.80
52wk High:38.65
Vol:8.36K
Avg Vol(3m):175.7K
1Y Chng:+21.82%
1M Chng:-1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00