| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.66▲ | 37.66▲ | 37.66▲ | 37.51▲ | 37.46▲ |
| MA10 | 37.26▲ | 37.26▲ | 37.26▲ | 37.46▲ | 36.64▲ |
| MA20 | 37.10▲ | 37.20▲ | 37.20▲ | 37.23▲ | 35.68▲ |
| MA50 | 36.35▲ | 36.30▲ | 36.29▲ | 36.34▲ | 32.96▲ |
| MA100 | 35.65▲ | 35.53▲ | 35.40▲ | 35.36▲ | 31.21▲ |
| MA200 | 34.05▲ | 33.14▲ | 32.90▲ | 33.11▲ | 27.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.071▲ | 0.066▲ | 0.023▲ | 0.132▲ |
| RSI | 72.819▲ | 71.527▲ | 70.969▲ | 69.711▲ | 71.775▲ |
| STOCH | 91.886▲ | 91.886▲ | 91.886▲ | 69.865 | 93.538▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 186.806▲ | 188.688▲ | 192.901▲ | 251.536▲ | 131.673▲ |
| ▲ RSI&MACD | $ITAN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ITAN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ITAN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ITAN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ITAN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ITAN Price Breaks 10 Days High | Set Alert |
| CDL | $ITAN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ITAN Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 38.27 | 38.27 | 38.27 | 38.27 | 6,481 |
| 05/01/26 | 37.38 | 37.78 | 37.38 | 37.695 | 4,000 |
| 02/01/26 | 37.02 | 37.34 | 37.02 | 37.231 | 2,800 |
| 31/12/25 | 37.1675 | 37.17 | 37.0362 | 37.0362 | 1,649 |
| 30/12/25 | 37.41 | 37.41 | 37.3248 | 37.3248 | 11,372 |
| 29/12/25 | 37.44 | 37.44 | 37.296 | 37.296 | 4,000 |
| 26/12/25 | 37.40 | 37.52 | 37.38 | 37.515 | 5,100 |
| 24/12/25 | 37.26 | 37.50 | 37.26 | 37.50 | 6,400 |
| 23/12/25 | 37.20 | 37.3212 | 37.20 | 37.2915 | 6,034 |
| 22/12/25 | 37.3185 | 37.44 | 37.3185 | 37.4138 | 2,361 |
|
|
||||
|
|
||||
|
|