Alpha Architect Etf Trust - Sparkline Intangible Value ETF (ITAN) Stock Price

37.515 ▲ +0.015 (+0.04%)
Open: 37.40 Vol: 5.1K Day's range: 37.38 - 37.52 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.01▲ 37.01▲ 37.01▲ 37.37▲ 36.97▲
MA10 36.89▲ 36.90▲ 36.94▲ 37.15▲ 36.26▲
MA20 37.02▲ 36.99▲ 36.97▲ 36.92▲ 35.27▲
MA50 36.20▲ 36.14▲ 36.05▲ 36.05▲ 32.74▲
MA100 35.54▲ 35.37▲ 35.22▲ 35.07▲ 31.00▲
MA200 33.88▲ 32.99▲ 32.75▲ 32.89▲ 26.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.018▼ -0.020▼ 0.016▲ 0.128▲
RSI 67.967▲ 66.446▲ 65.836▲ 64.834▲ 70.155▲
STOCH 51.235     41.207     41.178     72.099     84.820▲
WILL %R 0.000▲ -9.524▲ -9.524▲ -2.765▲ -0.683▲
CCI 211.859▲ 106.236▲ 87.904     97.798     140.538▲
Latest Filters Detected On ITAN
CDL $ITAN Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Sparkline Intangible Value ETF News
ITAN Latest After Hours Trades
Monday, July 10, 2023 11:50 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Sparkline Intangible Value ETF (ITAN)
Monday, July 10, 2023 11:50 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
ITAN Latest Pre Market Trades
Monday, July 10, 2023 11:50 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ITAN historical stock data
date open high low close volume
26/12/25 37.40 37.52 37.38 37.515 5,100
24/12/25 37.26 37.50 37.26 37.50 6,400
23/12/25 37.20 37.3212 37.20 37.2915 6,034
22/12/25 37.3185 37.44 37.3185 37.4138 2,361
19/12/25 37.22 37.234 37.136 37.136 9,100
18/12/25 36.87 36.91 36.769 36.8203 5,766
17/12/25 37.04 37.04 36.6357 36.6357 18,952
16/12/25 36.91 36.99 36.85 36.935 7,100
15/12/25 37.20 37.20 37.068 37.11 9,000
12/12/25 37.51 37.51 37.15 37.16 4,554
Quote Details
52wk Low:25.80
52wk High:37.54
Vol:5.1K
Avg Vol(3m):130.8K
1Y Chng:+20.63%
1M Chng:+5.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00